Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
96,16-1,28 (-1,31%)
Börsenschluss: 04:00PM EDT
96,15 -0,01 (-0,01%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719C000650002024-04-26 3:47PM EDT2024-07-1927.8533.2035.700.00-23155.08%
MS240920C000650002024-04-17 2:19PM EDT2024-09-2025.6334.0038.200.00-332101.32%
MS241018C000650002024-04-11 3:16PM EDT2024-10-1822.8733.2035.600.00--174.78%
MS241115C000650002024-01-26 10:45AM EDT2024-11-1524.3023.2523.800.00-330.00%
MS241220C000650002024-05-03 2:57PM EDT2024-12-2030.1131.5036.000.00-2655.75%
MS250117C000650002024-05-24 2:21PM EDT2025-01-1735.5430.0034.000.00-14253.63%
MS250321C000650002024-04-25 9:59AM EDT2025-03-2128.3333.4037.450.00--154.98%
MS250620C000650002024-03-08 4:36PM EDT2025-06-2025.4928.2531.550.00-25923.76%
MS250919C000650002024-04-11 3:16PM EDT2025-09-1925.4033.7036.450.00-6746.67%
MS251219C000650002024-05-06 3:42PM EDT2025-12-1932.5833.5534.650.00-12735.88%
MS260116C000650002024-05-17 1:07PM EDT2026-01-1637.7932.6033.550.00-258230.51%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719P000650002024-06-10 11:17AM EDT2024-07-190.050.000.100.00-670861.72%
MS240816P000650002024-06-21 3:43PM EDT2024-08-160.050.000.08-0.02-28.57%430646.48%
MS240920P000650002024-06-21 1:00PM EDT2024-09-200.110.100.140.00-209,24639.65%
MS241018P000650002024-06-14 12:03PM EDT2024-10-180.200.140.200.00-211836.77%
MS241115P000650002024-06-05 12:17PM EDT2024-11-150.290.210.310.00-1026935.84%
MS241220P000650002024-05-16 11:56AM EDT2024-12-200.340.350.380.00-2013033.52%
MS250117P000650002024-06-18 2:16PM EDT2025-01-170.430.200.510.00-386,69333.20%
MS250321P000650002024-06-06 12:23PM EDT2025-03-210.770.550.970.00-12033.91%
MS250620P000650002024-06-21 1:56PM EDT2025-06-201.151.091.43-0.08-6.50%61,97632.65%
MS250919P000650002024-06-20 3:32PM EDT2025-09-191.501.511.880.00-212931.73%
MS251219P000650002024-05-21 1:32PM EDT2025-12-191.901.802.160.00-287030.29%
MS260116P000650002024-05-24 3:35PM EDT2026-01-162.051.303.050.00-11,69333.31%