Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,09-0,55 (-0,53%)
Börsenschluss: 04:00PM EDT
104,20 +0,11 (+0,11%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719C000600002024-07-02 2:28PM EDT2024-07-1939.3743.0546.200.00-121259.96%
MS240920C000600002024-07-08 9:41AM EDT2024-09-2040.7042.7045.750.00-59492960.35%
MS241018C000600002024-07-12 3:34PM EDT2024-10-1845.0042.4044.95+7.54+20.13%1471.58%
MS241115C000600002024-01-26 11:51AM EDT2024-11-1528.9027.4028.200.00-320.00%
MS250117C000600002024-07-10 10:23AM EDT2025-01-1743.0442.2546.400.00-16966.75%
MS250321C000600002024-04-26 10:32AM EDT2025-03-2133.7737.6542.500.00-110.00%
MS250620C000600002024-04-26 12:52PM EDT2025-06-2034.2038.0542.250.00-101270.00%
MS251219C000600002024-01-24 1:42PM EDT2025-12-1929.9128.3529.850.00-1340.00%
MS260116C000600002024-05-16 10:00AM EDT2026-01-1641.7035.6538.150.00-2210.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719P000600002024-05-30 11:44AM EDT2024-07-190.040.000.650.00-1106236.52%
MS240816P000600002024-06-03 1:06PM EDT2024-08-160.050.000.050.00-20069.53%
MS240920P000600002024-06-28 11:17AM EDT2024-09-200.100.001.020.00-199075.98%
MS241018P000600002024-06-27 9:33AM EDT2024-10-180.110.010.220.00-306,40854.98%
MS241115P000600002024-06-20 2:19PM EDT2024-11-150.170.000.230.00-25748.83%
MS241220P000600002024-07-01 9:33AM EDT2024-12-200.160.090.120.00-120839.06%
MS250117P000600002024-07-12 10:26AM EDT2025-01-170.140.140.17-0.01-6.67%28,12637.94%
MS250321P000600002024-06-27 1:42PM EDT2025-03-210.450.210.350.00-312337.06%
MS250620P000600002024-07-01 9:38AM EDT2025-06-200.650.440.620.00-266235.50%
MS250919P000600002024-06-21 9:45AM EDT2025-09-191.200.680.900.00-54834.25%
MS251219P000600002024-07-11 10:29AM EDT2025-12-191.100.981.240.00-107833.66%
MS260116P000600002024-07-12 2:52PM EDT2026-01-161.181.041.31+0.04+3.51%3091,88733.25%
MS261218P000600002024-07-05 9:55AM EDT2026-12-182.400.002.800.00-101032.65%