Deutsche Märkte öffnen in 7 Stunden 34 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,57+0,53 (+0,55%)
Börsenschluss: 04:00PM EDT
97,57 0,00 (0,00%)
Nachbörse: 07:14PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621C000500002024-04-26 3:45PM EDT2024-06-2142.8547.9551.250.00-20525.00%
MS240719C000500002024-04-26 3:46PM EDT2024-07-1942.9048.1050.450.00-55176.76%
MS240920C000500002024-04-26 3:48PM EDT2024-09-2042.8547.2051.750.00-21105.79%
MS250117C000500002024-05-30 12:50PM EDT2025-01-1747.5147.2048.500.00-516158.67%
MS250620C000500002024-04-12 9:42AM EDT2025-06-2036.4046.5051.500.00-2567.64%
MS250919C000500002023-11-14 3:42PM EDT2025-09-1930.3841.0043.200.00-550.00%
MS251219C000500002024-06-03 3:46PM EDT2025-12-1947.8645.5550.450.00-13449.78%
MS260116C000500002024-06-10 1:29PM EDT2026-01-1647.5745.7050.450.00-210048.56%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621P000500002024-06-04 12:18PM EDT2024-06-210.010.001.270.00-6851394.92%
MS240628P000500002024-06-05 9:31AM EDT2024-06-280.030.000.280.00--1182.81%
MS240719P000500002024-05-03 12:55PM EDT2024-07-190.030.000.050.00-19986.72%
MS240920P000500002024-05-15 2:01PM EDT2024-09-200.040.020.170.00-144658.98%
MS241018P000500002024-06-04 3:56PM EDT2024-10-180.100.020.380.00-101157.76%
MS241115P000500002024-04-30 10:44AM EDT2024-11-150.170.010.210.00-11852.54%
MS241220P000500002024-06-13 1:15PM EDT2024-12-200.100.000.250.00-28348.73%
MS250117P000500002024-06-18 3:58PM EDT2025-01-170.120.100.120.00-992,27740.53%
MS250321P000500002024-06-05 3:37PM EDT2025-03-210.250.140.280.00--540.67%
MS250620P000500002024-05-03 2:36PM EDT2025-06-200.620.320.560.00-67340.14%
MS250919P000500002024-05-23 3:19PM EDT2025-09-190.550.480.720.00-29737.87%
MS251219P000500002024-06-17 3:54PM EDT2025-12-190.800.610.850.00-4945035.89%
MS260116P000500002024-06-14 2:13PM EDT2026-01-160.890.660.950.00-132335.90%