Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
35.863,99 -295,17 (-0,82%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.539,59 +145,88 (+0,28%) XRP EUR
0,48 +0,00 (+0,14%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 453 | 2025-01-17 | 42.30 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 1.17 | 0.00 | - | 85 | 96 | 2025-06-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 16 | 16 | 2025-09-19 | - | - | - | - | - |
| 1.26 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
