Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.349,14 +293,72 (+0,54%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 231 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 2024-11-15 | 38.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 59 | 60 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 642 | 2025-01-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 1.58 | 0.00 | - | 46 | 691 | 2025-06-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 51 | 69 | 2025-09-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 121 | 2025-12-19 | - | - | - | - | - |
| 1.57 | 0.00 | - | 10 | 909 | 2026-01-16 | 54.70 | 0.00 | - | 54 | 0 |
| 4.30 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
