Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.576,39 +2.243,05 (+4,29%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 32 | 235 | 2024-09-20 | 33.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 418 | 2024-10-18 | 25.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 6 | 75 | 2024-11-15 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 88 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 30 | 4,673 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
| 0.85 | 0.00 | - | - | 2 | 2025-02-21 | 25.20 | 0.00 | - | 3 | 4 |
| 0.66 | 0.00 | - | 12 | 191 | 2025-03-21 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 1.22 | 0.00 | - | 21 | 1,242 | 2025-06-20 | - | - | - | - | - |
| 2.72 | 0.00 | - | 4 | 20 | 2025-09-19 | - | - | - | - | - |
| 3.58 | 0.00 | - | 5 | 52 | 2025-12-19 | - | - | - | - | - |
| 2.95 | 0.00 | - | 6 | 230 | 2026-01-16 | 32.90 | 0.00 | - | 7 | 2 |
| 5.00 | 0.00 | - | 1 | 101 | 2026-12-18 | 31.73 | 0.00 | - | 14 | 6 |
