Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,09-0,55 (-0,53%)
Börsenschluss: 04:00PM EDT
104,20 +0,11 (+0,11%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719C001200002024-07-12 1:01PM EDT2024-07-190.030.000.63-0.01-25.00%3316668.75%
MS240726C001200002024-07-02 3:26PM EDT2024-07-260.050.020.040.00--133.59%
MS240809C001200002024-07-08 9:44AM EDT2024-08-090.040.040.090.00-1226.95%
MS240816C001200002024-07-12 3:11PM EDT2024-08-160.100.070.09-0.02-16.67%3013024.02%
MS240920C001200002024-07-11 12:03PM EDT2024-09-200.340.230.260.00-3227720.83%
MS241018C001200002024-07-12 3:56PM EDT2024-10-180.640.630.67-0.12-15.79%704,12922.22%
MS241115C001200002024-07-01 3:30PM EDT2024-11-151.181.021.07+0.60+103.45%590522.56%
MS241220C001200002024-07-12 11:12AM EDT2024-12-201.731.511.57+0.27+18.49%333622.75%
MS250117C001200002024-07-12 3:55PM EDT2025-01-172.152.092.94-0.26-10.79%2696427.04%
MS250321C001200002024-07-12 11:33AM EDT2025-03-213.282.903.05+0.03+0.92%3638223.80%
MS250620C001200002024-07-11 2:57PM EDT2025-06-204.614.104.450.00-122,46324.44%
MS250919C001200002024-07-12 11:33AM EDT2025-09-195.905.255.65+0.06+1.03%582324.64%
MS251219C001200002024-07-10 11:46AM EDT2025-12-196.276.406.800.00-126024.87%
MS260116C001200002024-07-12 3:45PM EDT2026-01-167.156.757.30-0.36-4.79%620825.26%
MS261218C001200002024-07-11 3:50PM EDT2026-12-1810.507.8511.950.00-41227.25%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719P001200002024-07-02 12:19PM EDT2024-07-1921.0713.9017.750.00--0115.82%
MS240920P001200002024-07-01 9:50AM EDT2024-09-2021.6515.1517.900.00-1037.77%
MS250117P001200002024-05-31 12:50PM EDT2025-01-1723.8922.9026.000.00-3552.85%
MS251219P001200002023-07-14 10:19AM EDT2025-12-1934.2032.1034.300.00-23048.46%
MS260116P001200002024-04-29 3:19PM EDT2026-01-1628.2023.8025.200.00-7229.32%