Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,09-2,72 (-2,60%)
Börsenschluss: 04:01PM EDT
102,13 +0,04 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.02-0.16-88.89%3719102024-07-268.25+3.20+63.37%633
0.13-0.19-59.38%1047112024-08-026.000.00--10
0.12-0.27-69.23%12452024-08-09-----
0.32-0.32-50.00%2,5244,4372024-08-166.050.00-80208
0.30-0.50-62.50%1182024-08-235.230.00--10
0.58-0.92-61.33%2562024-08-30-----
0.98-0.66-40.24%4017,3452024-09-208.10+1.55+23.66%137440
2.15-0.63-22.66%1785,4542024-10-189.61+2.11+28.13%1,614705
2.70-0.95-26.03%2478422024-11-158.200.00-4129
3.75-0.53-12.38%152,1932024-12-207.750.00-862
4.57-0.53-10.39%3712,9662025-01-178.500.00-50749
5.71-0.84-12.82%41,3802025-03-219.100.00--74
7.25-0.60-7.64%24,5902025-06-2014.900.00-1010
9.290.00-12842025-09-1912.650.00-1013
9.55-2.14-18.31%13042025-12-1912.950.00-280
10.900.00-26932026-01-1612.500.00-56
13.650.00-30792026-12-1815.800.00-46