Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,81-2,15 (-2,01%)
Börsenschluss: 04:00PM EDT
104,83 +0,02 (+0,02%)
Nachbörse: 04:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.58-1.56-72.90%1,5786,3892024-07-190.72+0.46+176.92%1,0701,777
1.39-1.21-46.54%3495952024-07-261.55+0.55+55.00%262881
1.60-1.40-46.67%3383892024-08-022.15+0.52+31.90%330
1.94-1.02-34.46%1461502024-08-092.43+0.71+41.28%5211
2.25-1.10-32.84%7925,4122024-08-162.80+0.88+45.83%1,1803,112
3.80-0.55-12.64%1142024-08-233.10+1.05+51.22%256
2.80-0.69-19.77%21342024-08-303.05+1.12+58.03%325
3.63-1.27-25.92%29610,7132024-09-203.65+0.84+29.89%6672,965
4.75-1.26-20.97%1181,6992024-10-184.70+0.70+17.50%1121,077
5.54-1.11-16.69%771,1842024-11-155.70+0.75+15.15%27513
6.75-1.05-13.46%451,3502024-12-206.00+0.65+12.15%32516
7.58-0.89-10.51%727,1602025-01-176.80+0.74+12.21%25560
9.300.00-682222025-03-216.650.00-2339
11.72+0.52+4.64%102,9102025-06-208.87+0.42+4.97%121,215
13.02+1.02+8.50%5232025-09-199.190.00-7516
13.40-1.15-7.90%13242025-12-1918.400.00-11
14.320.00-915872026-01-1610.550.00-2530
18.00+0.82+4.77%3122026-12-1813.250.00-43