Deutsche Märkte schließen in 7 Stunden 57 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,50+1,06 (+1,03%)
Börsenschluss: 04:02PM EDT
103,49 -0,01 (-0,01%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240726C001050002024-07-23 3:59PM EDT2024-07-260.430.000.000.00-4,65703.13%
MS240802C001050002024-07-23 3:59PM EDT2024-08-020.820.000.000.00-43603.13%
MS240809C001050002024-07-23 3:28PM EDT2024-08-091.170.000.000.00-6801.56%
MS240816C001050002024-07-23 3:58PM EDT2024-08-161.310.000.000.00-1,67101.56%
MS240823C001050002024-07-23 3:55PM EDT2024-08-231.700.000.000.00-2101.56%
MS240830C001050002024-07-23 10:45AM EDT2024-08-301.810.000.000.00-1501.56%
MS240920C001050002024-07-23 3:41PM EDT2024-09-202.860.000.000.00-9200.78%
MS241018C001050002024-07-23 3:55PM EDT2024-10-184.150.000.000.00-5000.78%
MS241115C001050002024-07-23 2:58PM EDT2024-11-155.050.000.000.00-1400.78%
MS241220C001050002024-07-23 2:04PM EDT2024-12-205.750.000.000.00-4400.78%
MS250117C001050002024-07-23 3:23PM EDT2025-01-176.780.000.000.00-500.78%
MS250321C001050002024-07-22 2:40PM EDT2025-03-217.210.000.000.00-100.39%
MS250620C001050002024-07-23 1:53PM EDT2025-06-209.420.000.000.00-200.39%
MS250919C001050002024-07-18 10:44AM EDT2025-09-1913.020.000.000.00-500.39%
MS251219C001050002024-07-23 1:46PM EDT2025-12-1912.000.000.000.00-1900.39%
MS260116C001050002024-07-19 12:35PM EDT2026-01-1612.510.000.000.00-200.39%
MS261218C001050002024-07-23 2:15PM EDT2026-12-1815.500.000.000.00-100.20%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240726P001050002024-07-23 10:00AM EDT2024-07-262.620.000.000.00-2100.00%
MS240802P001050002024-07-23 12:26PM EDT2024-08-022.770.000.000.00-200.00%
MS240809P001050002024-07-22 10:11AM EDT2024-08-094.250.000.000.00-400.00%
MS240816P001050002024-07-23 1:28PM EDT2024-08-163.200.000.000.00-2700.00%
MS240823P001050002024-07-23 2:41PM EDT2024-08-233.370.000.000.00-100.00%
MS240830P001050002024-07-23 10:18AM EDT2024-08-304.000.000.000.00-100.00%
MS240920P001050002024-07-23 3:00PM EDT2024-09-204.030.000.000.00-1900.00%
MS241018P001050002024-07-23 1:03PM EDT2024-10-184.950.000.000.00-1700.00%
MS241115P001050002024-07-23 1:51PM EDT2024-11-156.100.000.000.00-600.00%
MS241220P001050002024-07-23 11:45AM EDT2024-12-206.500.000.000.00-200.00%
MS250117P001050002024-07-23 2:34PM EDT2025-01-177.150.000.000.00-500.00%
MS250321P001050002024-07-19 3:16PM EDT2025-03-218.650.000.000.00-200.00%
MS250620P001050002024-07-19 3:10PM EDT2025-06-209.990.000.000.00-600.00%
MS250919P001050002024-07-16 12:01PM EDT2025-09-199.190.000.000.00-7500.00%
MS251219P001050002024-07-23 9:53AM EDT2025-12-1912.330.000.000.00-200.00%
MS260116P001050002024-07-16 1:32PM EDT2026-01-1610.550.000.000.00-200.00%
MS261218P001050002024-07-16 1:05PM EDT2026-12-1813.250.000.000.00-400.00%