Deutsche Märkte schließen in 5 Stunden 8 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,81-2,15 (-2,01%)
Börsenschluss: 04:00PM EDT
104,81 0,00 (0,00%)
Vorbörslich: 05:48AM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719C001000002024-07-18 3:59PM EDT2024-07-194.830.000.000.00-82400.00%
MS240726C001000002024-07-17 2:40PM EDT2024-07-266.800.000.000.00-4400.00%
MS240802C001000002024-07-18 3:34PM EDT2024-08-025.050.000.000.00-100.00%
MS240809C001000002024-07-18 11:27AM EDT2024-08-096.580.000.000.00-200.00%
MS240816C001000002024-07-18 3:53PM EDT2024-08-165.600.000.000.00-21300.00%
MS240823C001000002024-07-16 12:14PM EDT2024-08-238.540.000.000.00-2100.00%
MS240830C001000002024-07-18 3:00PM EDT2024-08-305.910.000.000.00-6500.00%
MS240920C001000002024-07-18 3:47PM EDT2024-09-206.550.000.000.00-4300.00%
MS241018C001000002024-07-18 3:55PM EDT2024-10-188.000.000.000.00-1800.00%
MS241115C001000002024-07-18 12:21PM EDT2024-11-158.800.000.000.00-900.00%
MS241220C001000002024-07-18 2:22PM EDT2024-12-209.380.000.000.00-2900.00%
MS250117C001000002024-07-18 3:21PM EDT2025-01-1710.100.000.000.00-4300.00%
MS250321C001000002024-07-16 2:52PM EDT2025-03-2112.860.000.000.00-5100.00%
MS250620C001000002024-07-18 2:05PM EDT2025-06-2012.750.000.000.00-100.00%
MS250919C001000002024-07-18 12:26PM EDT2025-09-1913.350.000.000.00-300.00%
MS251219C001000002024-07-18 11:36AM EDT2025-12-1916.100.000.000.00-200.00%
MS260116C001000002024-07-18 10:20AM EDT2026-01-1617.430.000.000.00-300.00%
MS261218C001000002024-07-18 3:27PM EDT2026-12-1818.500.000.000.00-100.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719P001000002024-07-18 3:58PM EDT2024-07-190.040.000.000.00-2,859025.00%
MS240726P001000002024-07-18 3:31PM EDT2024-07-260.250.000.000.00-906.25%
MS240802P001000002024-07-18 12:59PM EDT2024-08-020.510.000.000.00-506.25%
MS240809P001000002024-07-18 11:51AM EDT2024-08-090.610.000.000.00-4306.25%
MS240816P001000002024-07-18 3:56PM EDT2024-08-160.910.000.000.00-71303.13%
MS240823P001000002024-07-17 11:08AM EDT2024-08-230.680.000.000.00-303.13%
MS240830P001000002024-07-15 3:52PM EDT2024-08-301.340.000.000.00-1003.13%
MS240920P001000002024-07-18 3:23PM EDT2024-09-201.880.000.000.00-16303.13%
MS241018P001000002024-07-18 3:17PM EDT2024-10-182.640.000.000.00-7503.13%
MS241115P001000002024-07-18 1:26PM EDT2024-11-153.400.000.000.00-1601.56%
MS241220P001000002024-07-18 3:24PM EDT2024-12-204.250.000.000.00-1901.56%
MS250117P001000002024-07-18 1:03PM EDT2025-01-174.450.000.000.00-2201.56%
MS250321P001000002024-07-17 11:26AM EDT2025-03-215.100.000.000.00-301.56%
MS250620P001000002024-07-18 11:44AM EDT2025-06-206.700.000.000.00-601.56%
MS250919P001000002024-07-11 3:35PM EDT2025-09-198.130.000.000.00-3000.78%
MS251219P001000002024-07-11 9:37AM EDT2025-12-199.200.000.000.00-100.78%
MS260116P001000002024-07-17 9:36AM EDT2026-01-169.300.000.000.00-200.78%
MS261218P001000002024-07-16 12:11PM EDT2026-12-1810.900.000.000.00-100.78%