Deutsche Märkte geschlossen
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.557,45 -64,63 (-0,16%) Bitcoin EUR
54.334,55 +2.201,96 (+4,22%) XRP EUR
0,53 +0,01 (+1,24%) Nasdaq Compositive
17.613,58 +21,45 (+0,12%) S&P 500
5.624,92 -8,17 (-0,15%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Strike:97.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +0.03 | +1.09% | 19 | 2,751 | 2024-09-20 | 0.41 | -0.19 | -31.67% | 14 | 895 |
| 4.85 | -0.38 | -7.27% | 99 | 4,693 | 2024-10-18 | 2.40 | +0.26 | +12.15% | 113 | 2,541 |
| 5.85 | -0.20 | -3.31% | 146 | 3,281 | 2024-11-15 | 3.70 | -0.11 | -2.89% | 6 | 663 |
| 7.00 | 0.00 | - | 19 | 1,002 | 2024-12-20 | 4.55 | 0.00 | - | 37 | 953 |
| 8.30 | +0.56 | +7.24% | 27 | 3,600 | 2025-01-17 | 4.95 | 0.00 | - | 22 | 1,596 |
| 7.90 | 0.00 | - | 1 | 220 | 2025-02-21 | 6.65 | 0.00 | - | 5 | 31 |
| 7.86 | 0.00 | - | 10 | 249 | 2025-03-21 | 6.20 | 0.00 | - | 10 | 719 |
| 7.60 | 0.00 | - | 70 | 150 | 2025-04-17 | - | - | - | - | - |
| 10.80 | +2.95 | +37.58% | 10 | 415 | 2025-06-20 | 8.99 | 0.00 | - | 4 | 664 |
| 11.30 | 0.00 | - | 7 | 88 | 2025-09-19 | 10.14 | 0.00 | - | 100 | 586 |
| 10.80 | 0.00 | - | 407 | 661 | 2025-12-19 | 11.41 | 0.00 | - | 1 | 9 |
| 12.85 | 0.00 | - | 1 | 106 | 2026-01-16 | 10.27 | 0.00 | - | 17 | 248 |
| 18.05 | 0.00 | - | 2 | 45 | 2026-12-18 | 13.37 | 0.00 | - | 76 | 455 |
