Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
103,72+1,28 (+1,25%)
Ab 02:29PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240816C000925002024-07-15 9:31AM EDT2024-08-1611.6611.2011.400.00-115827.93%
MS240920C000925002024-07-23 12:38PM EDT2024-09-2011.7011.5511.80+0.80+7.34%11,11124.22%
MS241018C000925002024-07-19 11:08AM EDT2024-10-1811.6812.4512.700.00-366727.65%
MS241115C000925002024-06-27 9:53AM EDT2024-11-157.8013.0013.200.00-935327.20%
MS241220C000925002024-07-19 11:26AM EDT2024-12-2013.0013.5513.750.00-11,14726.65%
MS250117C000925002024-07-19 11:44AM EDT2025-01-1714.0314.4014.650.00-22,19028.48%
MS250321C000925002024-06-24 9:44AM EDT2025-03-2110.8515.1515.550.00-222127.78%
MS250620C000925002024-07-11 9:50AM EDT2025-06-2017.2216.5016.800.00-155027.44%
MS250919C000925002024-07-09 9:57AM EDT2025-09-1915.6517.6518.100.00-12027.71%
MS251219C000925002024-07-16 12:36PM EDT2025-12-1922.4618.6519.150.00-545927.59%
MS260116C000925002024-07-19 3:23PM EDT2026-01-1619.1319.0519.550.00-127827.77%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240816P000925002024-07-22 3:11PM EDT2024-08-160.250.160.170.00-444627.59%
MS240920P000925002024-07-23 11:56AM EDT2024-09-200.500.530.56-0.19-27.54%21,20624.00%
MS241018P000925002024-07-22 2:31PM EDT2024-10-181.241.021.070.00-73,48924.46%
MS241115P000925002024-07-22 9:54AM EDT2024-11-151.971.691.750.00-121,41525.81%
MS241220P000925002024-07-23 9:37AM EDT2024-12-202.402.132.19-0.14-5.51%130824.95%
MS250117P000925002024-07-22 1:51PM EDT2025-01-172.802.612.67-0.09-3.11%16,17925.14%
MS250321P000925002024-07-22 10:00AM EDT2025-03-213.953.453.550.00-3050824.96%
MS250620P000925002024-07-22 2:20PM EDT2025-06-205.004.604.800.00-3760225.14%
MS250919P000925002024-06-26 12:42PM EDT2025-09-197.805.605.950.00-1425.32%
MS251219P000925002024-07-16 12:23PM EDT2025-12-195.656.606.950.00-114025.33%
MS260116P000925002024-07-19 10:25AM EDT2026-01-167.156.757.150.00-589825.13%
MS261218P000925002024-06-25 11:45AM EDT2026-12-1810.807.9010.300.00--125.33%