Deutsche Märkte schließen in 1 Stunde 23 Minute

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,74+0,52 (+0,49%)
Ab 10:07AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719C000600002024-07-02 2:28PM EDT2024-07-1939.3744.1047.000.00-121333.20%
MS240920C000600002024-07-08 9:41AM EDT2024-09-2040.7044.1047.100.00-59492975.15%
MS241018C000600002024-07-15 11:39AM EDT2024-10-1845.6644.1047.050.00-2461.28%
MS241115C000600002024-01-26 11:51AM EDT2024-11-1528.9027.4028.200.00-320.00%
MS250117C000600002024-07-16 1:27PM EDT2025-01-1746.9944.1047.100.00-26744.82%
MS250321C000600002024-04-26 10:32AM EDT2025-03-2133.7737.6542.500.00-110.00%
MS250620C000600002024-04-26 12:52PM EDT2025-06-2034.2038.0542.250.00-101270.00%
MS251219C000600002024-01-24 1:42PM EDT2025-12-1929.9128.3529.850.00-1340.00%
MS260116C000600002024-07-16 10:07AM EDT2026-01-1647.0144.6047.500.00-12030.18%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240719P000600002024-05-30 11:44AM EDT2024-07-190.040.000.650.00-1106346.09%
MS240816P000600002024-06-03 1:06PM EDT2024-08-160.050.000.050.00-20075.78%
MS240920P000600002024-06-28 11:17AM EDT2024-09-200.100.000.220.00-199062.31%
MS241018P000600002024-06-27 9:33AM EDT2024-10-180.110.010.220.00-306,40852.54%
MS241115P000600002024-06-20 2:19PM EDT2024-11-150.170.010.150.00-25747.85%
MS241220P000600002024-07-01 9:33AM EDT2024-12-200.160.030.170.00-120843.02%
MS250117P000600002024-07-12 10:26AM EDT2025-01-170.140.110.150.00-28,12638.87%
MS250321P000600002024-07-16 10:37AM EDT2025-03-210.320.120.380.00-1513139.16%
MS250620P000600002024-07-01 9:38AM EDT2025-06-200.650.340.680.00-266237.57%
MS250919P000600002024-06-21 9:45AM EDT2025-09-191.200.551.000.00-54836.37%
MS251219P000600002024-07-11 10:29AM EDT2025-12-191.100.981.200.00-107834.52%
MS260116P000600002024-07-12 2:52PM EDT2026-01-161.181.021.240.00-3092,19633.91%
MS261218P000600002024-07-16 10:51AM EDT2026-12-182.100.932.450.00-10732.23%