Deutsche Märkte öffnen in 1 Stunde 46 Minute

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,04+1,54 (+1,61%)
Börsenschluss: 04:00PM EDT
97,04 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621C001000002024-06-17 3:44PM EDT2024-06-210.070.000.000.00-59606.25%
MS240628C001000002024-06-17 3:48PM EDT2024-06-280.510.000.000.00-20806.25%
MS240705C001000002024-06-17 3:57PM EDT2024-07-050.820.000.000.00-4103.13%
MS240712C001000002024-06-17 3:45PM EDT2024-07-121.100.000.000.00-7003.13%
MS240719C001000002024-06-17 3:55PM EDT2024-07-191.920.000.000.00-30203.13%
MS240726C001000002024-06-14 3:42PM EDT2024-07-261.610.000.000.00-1103.13%
MS240816C001000002024-06-17 3:51PM EDT2024-08-162.500.000.000.00-89101.56%
MS240920C001000002024-06-17 12:17PM EDT2024-09-203.000.000.000.00-3401.56%
MS241018C001000002024-06-17 3:53PM EDT2024-10-184.400.000.000.00-21101.56%
MS241115C001000002024-06-14 10:25AM EDT2024-11-153.840.000.000.00-15601.56%
MS241220C001000002024-06-17 11:29AM EDT2024-12-205.150.000.000.00-100.78%
MS250117C001000002024-06-17 3:08PM EDT2025-01-176.250.000.000.00-4400.78%
MS250321C001000002024-06-14 1:51PM EDT2025-03-216.360.000.000.00-200.78%
MS250620C001000002024-06-11 10:40AM EDT2025-06-208.120.000.000.00-100.78%
MS250919C001000002024-06-13 12:23PM EDT2025-09-198.980.000.000.00-100.78%
MS251219C001000002024-06-17 3:59PM EDT2025-12-1911.850.000.000.00-300.78%
MS260116C001000002024-06-12 10:06AM EDT2026-01-1611.700.000.000.00-100.78%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621P001000002024-06-14 3:25PM EDT2024-06-214.700.000.000.00-1000.00%
MS240628P001000002024-06-17 9:57AM EDT2024-06-284.350.000.000.00-1500.00%
MS240705P001000002024-06-12 10:47AM EDT2024-07-053.750.000.000.00-2000.00%
MS240712P001000002024-06-14 1:25PM EDT2024-07-125.010.000.000.00-2000.00%
MS240719P001000002024-06-17 3:13PM EDT2024-07-194.600.000.000.00-2500.00%
MS240726P001000002024-06-14 9:31AM EDT2024-07-266.250.000.000.00-100.00%
MS240816P001000002024-06-14 11:48AM EDT2024-08-166.750.000.000.00-1000.00%
MS240920P001000002024-06-13 2:45PM EDT2024-09-207.070.000.000.00-500.00%
MS241018P001000002024-06-17 11:22AM EDT2024-10-187.100.000.000.00-900.00%
MS241115P001000002024-06-10 3:16PM EDT2024-11-157.500.000.000.00-300.00%
MS241220P001000002024-06-17 1:40PM EDT2024-12-208.090.000.000.00-1500.00%
MS250117P001000002024-06-17 3:24PM EDT2025-01-178.300.000.000.00-1600.00%
MS250321P001000002024-06-17 3:20PM EDT2025-03-219.150.000.000.00-300.00%
MS250620P001000002024-06-10 9:42AM EDT2025-06-2010.900.000.000.00-3600.00%
MS250919P001000002024-03-12 12:45PM EDT2025-09-1917.3517.7519.000.00-111240.02%
MS251219P001000002024-05-07 3:06PM EDT2025-12-1913.0011.9013.400.00-430124.70%
MS260116P001000002024-06-10 2:09PM EDT2026-01-1612.350.000.000.00-5700.00%