Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.613,00 +2,30 (+0,09%) EUR/USD
1,1114 +0,0034 (+0,31%) Bitcoin EUR
52.849,08 -1.304,73 (-2,41%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.42 | 0.00 | - | 2 | 0 | 50.00 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 2.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 3.10 | 0.00 | - | 10 | 0 |
| 37.55 | 0.00 | - | 1 | 0 | 65.00 | 3.70 | 0.00 | - | 1 | 0 |
| 30.49 | 0.00 | - | 1 | 0 | 70.00 | 4.85 | 0.00 | - | 2 | 0 |
| 33.07 | 0.00 | - | 1 | 26 | 75.00 | 6.05 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 80.00 | 7.40 | 0.00 | - | 311 | 0 |
| 19.40 | 0.00 | - | 1 | 2 | 85.00 | 9.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 87.50 | 10.50 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 0 | 90.00 | 10.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.50 | 10.00 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 95.00 | 10.00 | 0.00 | - | 1 | 1 |
| 18.05 | 0.00 | - | 2 | 0 | 97.50 | 13.00 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 10 | 0 | 100.00 | 15.00 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 105.00 | 17.63 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 110.00 | 18.77 | 0.00 | - | 4 | 0 |
| 8.04 | 0.00 | - | 300 | 0 | 115.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 80 | 0 | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 125.00 | 31.73 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 6 | 135.00 | 36.60 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
