Deutsche Märkte schließen in 20 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,57+0,53 (+0,55%)
Börsenschluss: 04:00PM EDT
97,99 +0,42 (+0,43%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
57.000.00-2240.000.520.00-20
47.260.00-1345.000.650.00-22,537
47.570.00-210050.000.890.00-1323
32.990.00-31855.001.150.00-2702
41.700.00-12160.001.550.00-11,897
31.990.00-1062.501.850.00-1661
37.790.00-258265.002.050.00-11,693
28.050.00-19267.502.370.00-11,757
29.340.00-113170.003.100.00-209,643
31.730.00-17672.502.940.00-3670
26.830.00-215075.004.100.00-57,697
28.600.00-65577.504.400.00-201,368
22.850.00-104,69780.004.75-0.20-4.04%17,903
26.650.00-16782.505.900.00-5132
17.650.00-130285.006.200.00-2612
18.900.00-210387.507.530.00-750839
17.00+0.35+2.10%784,66690.007.84-0.01-0.13%794,297
14.050.00-128792.507.950.00-2893
13.800.00-42,30295.0010.600.00-11,028
11.650.00-19097.5011.100.00-214
12.00+0.30+2.56%32,808100.0012.350.00-57445
8.600.00-1521105.0013.400.00-34
7.050.00-13683110.0015.060.00-45
5.620.00-20515115.0025.300.00--2
4.680.00-2186120.0028.200.00-72
4.200.00-2144125.0032.900.00-72
2.970.00-352130.0037.950.00--0
3.200.00-19135.0043.170.00-90
1.950.00-3725140.0054.700.00-540
1.260.00-25150.00-----