Deutsche Märkte schließen in 3 Stunden 6 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
106,96+0,74 (+0,70%)
Börsenschluss: 04:00PM EDT
106,71 -0,25 (-0,23%)
Vorbörslich: 08:18AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
59.290.00-5840.000.210.00-10118
52.320.00-4445.000.310.00-1144
36.400.00-2550.000.620.00-673
19.910.00--055.000.640.00-11,557
34.200.00-1012760.000.650.00-2662
18.150.00--162.500.970.00-5873
25.490.00-25965.000.690.00-21,992
-----67.500.840.00-21,040
33.410.00-14270.001.050.00-21,838
28.700.00-712172.501.200.00-81,872
32.430.00-17875.001.390.00-1852,981
30.290.00-13977.501.570.00-5992
28.700.00-19080.002.060.00-124,571
19.500.00-10042982.502.520.00-51,087
22.560.00-123985.002.600.00-33,246
24.300.00-184387.503.600.00-64,066
22.580.00-528590.003.650.00-435,986
17.220.00-155092.503.900.00-79437
17.900.00-6146995.004.600.00-52,740
14.430.00-534997.505.340.00-5629
14.340.00-1729100.006.300.00-4550
11.200.00-222,910105.008.450.00-1,0551,215
8.800.00-794,588110.0014.900.00-1010
6.450.00-14,062115.00-----
5.170.00-162,455120.00-----
4.350.00-461,050125.00-----
2.970.00-1454130.00-----
2.140.00-2273135.00-----
1.580.00-46691140.00-----
1.170.00-8596145.00-----
0.830.00-245192150.00-----