Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.414,88 +318,11 (+0,77%) Gold
2.610,20 +29,60 (+1,15%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.095,13 +1.490,50 (+2,83%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.85 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 8 | 39 |
| 48.65 | +4.96 | +11.35% | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 20 | 44 |
| 45.66 | 0.00 | - | 2 | 0 | 60.00 | 0.06 | 0.00 | - | 20 | 6,383 |
| 22.87 | 0.00 | - | - | 1 | 65.00 | 0.09 | 0.00 | - | 1 | 144 |
| 26.90 | 0.00 | - | 1 | 2 | 70.00 | 0.08 | -0.06 | -42.86% | 335 | 257 |
| 16.00 | 0.00 | - | 6 | 16 | 75.00 | 0.20 | 0.00 | - | 5 | 218 |
| 19.80 | 0.00 | - | 4 | 270 | 77.50 | 0.21 | 0.00 | - | 1 | 1,669 |
| 21.25 | 0.00 | - | 1 | 313 | 80.00 | 0.22 | -0.07 | -24.14% | 10 | 1,373 |
| 14.05 | 0.00 | - | 8 | 115 | 82.50 | 0.30 | -0.09 | -23.08% | 8 | 2,118 |
| 20.85 | 0.00 | - | 2 | 547 | 85.00 | 0.41 | -0.09 | -18.00% | 6 | 1,301 |
| 11.40 | +1.15 | +11.22% | 13 | 691 | 87.50 | 0.82 | 0.00 | - | 10 | 1,927 |
| 9.15 | 0.00 | - | 1 | 743 | 90.00 | 0.91 | -0.31 | -25.41% | 15 | 2,741 |
| 7.21 | +0.36 | +5.26% | 10 | 732 | 92.50 | 1.35 | -0.52 | -27.81% | 341 | 3,989 |
| 5.67 | +1.07 | +23.26% | 44 | 3,741 | 95.00 | 1.98 | -0.61 | -23.55% | 77 | 6,475 |
| 4.16 | +0.91 | +28.00% | 65 | 4,384 | 97.50 | 2.89 | -0.87 | -23.14% | 29 | 2,410 |
| 2.78 | +0.62 | +28.70% | 194 | 3,235 | 100.00 | 4.20 | -0.86 | -17.00% | 263 | 7,833 |
| 1.07 | +0.30 | +38.96% | 123 | 4,825 | 105.00 | 7.56 | -1.04 | -12.09% | 10 | 3,228 |
| 0.35 | +0.08 | +29.63% | 118 | 8,045 | 110.00 | 12.01 | +0.23 | +1.95% | 1 | 179 |
| 0.11 | 0.00 | - | 25 | 1,535 | 115.00 | 13.05 | 0.00 | - | 151 | 0 |
| 0.05 | 0.00 | - | 1 | 4,861 | 120.00 | 26.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 418 | 125.00 | 25.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 23 | 130.00 | 29.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 157 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
