Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,09-2,72 (-2,60%)
Börsenschluss: 04:01PM EDT
102,13 +0,04 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.100.00-11
19.850.00-1380.000.03+0.02+200.00%417
-----83.000.010.00-136
-----84.000.010.00-1919
22.300.00-1585.000.030.00-2027
-----86.000.010.00-177
11.510.00--287.000.02+0.01+100.00%1114
17.900.00-2188.000.02+0.01+100.00%270
-----89.000.02-0.01-33.33%2078
13.31-1.83-12.09%5790.000.04+0.01+33.33%138
14.370.00-2591.000.04+0.02+100.00%6630
10.05-3.31-24.78%7992.000.020.00-125
12.370.00-2393.000.06+0.03+100.00%2176
11.800.00-62394.000.09+0.05+125.00%8172
9.700.00-217495.000.07-0.01-12.50%8311
11.500.00-1914096.000.13+0.09+225.00%1474
9.800.00-2311697.000.18+0.09+100.00%23110
10.320.00-215198.000.28+0.15+115.38%36230
4.55-4.35-48.88%510299.000.29+0.10+52.63%82214
3.70-3.10-45.59%22339100.000.63+0.38+152.00%5,633445
1.93-2.27-54.05%92857101.001.01+0.64+172.97%576870
1.35-2.60-65.82%3811,154102.001.39+0.93+202.17%391275
0.89-1.83-67.28%730446103.001.76+1.05+147.89%283695
0.57-1.46-71.92%255232104.001.73+0.70+67.96%298491
0.34-1.05-75.54%1,388738105.003.30+1.75+112.90%88892
0.19-0.68-78.16%4751,593106.003.06+1.01+49.27%602,584
0.12-0.52-81.25%1,425640107.004.10+1.16+39.46%15117
0.07-0.33-82.50%637958108.005.15+1.75+51.47%392
0.07-0.22-75.86%309483109.002.300.00-312
0.02-0.16-88.89%371910110.008.25+3.20+63.37%633
0.04-0.06-60.00%20444111.005.850.00--2
0.02-0.06-75.00%19107112.004.200.00-61
0.02-0.05-71.43%193113.00-----
0.02-0.01-33.33%5527114.007.000.00--1
0.02-0.05-71.43%55453115.008.370.00-56
0.020.00-1126116.00-----
0.040.00-113117.00-----
0.030.00--2118.00-----
-----119.0011.900.00--0
0.010.00-812120.0014.100.00-40