Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,36+0,32 (+0,33%)
Ab 02:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
5. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.030.00-1052
-----80.000.060.00-60148
-----85.000.110.00-134
9.710.00-408086.000.120.00-16
10.300.00-1387.000.08-0.12-60.00%13
-----88.000.10-0.12-54.55%210
-----89.000.13-0.04-23.53%115
6.800.00-191590.000.17-0.05-22.73%32139
6.950.00--191.000.22-0.12-35.29%729
-----92.000.28-0.09-24.32%148
3.350.00-24193.000.41-0.08-16.33%1121
2.970.00-63594.000.58-0.19-24.68%9238
3.39+1.30+62.20%810695.000.78-0.28-26.42%8587
2.66+0.10+3.91%412596.001.12-0.26-18.84%1975
2.20+0.23+11.68%3158497.001.56-0.24-13.33%1361
1.67+0.72+75.79%849698.001.91-0.49-20.42%2521
1.13+0.17+17.71%27199.002.62-1.58-37.62%1045
0.81-0.01-1.22%13105100.003.15-0.60-16.00%120
0.61+0.08+15.09%684101.004.230.00--20
0.370.00-359102.007.200.00-13
0.150.00-77103.00-----
0.160.00-162104.00-----
0.100.00-2033105.00-----
0.060.00-1032106.00-----
0.050.00-230107.00-----
0.02-0.04-66.67%550110.00-----
0.060.00-2000111.00-----
0.040.00--1113.00-----