Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.200,07 +62,42 (+0,34%) Euro Stoxx 50
5.028,35 +20,18 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,30 -12,80 (-0,55%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.215,66 +414,31 (+0,67%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 79 | 726 | 2024-04-26 | 6.30 | 0.00 | - | 12 | 149 |
| 0.25 | 0.00 | - | 103 | 4,398 | 2024-05-03 | 6.18 | 0.00 | - | 21 | 91 |
| 0.49 | 0.00 | - | 4 | 369 | 2024-05-10 | 5.15 | 0.00 | - | 1 | 112 |
| 0.79 | 0.00 | - | 250 | 9,735 | 2024-05-17 | 6.98 | 0.00 | - | 34 | 2,925 |
| 1.25 | 0.00 | - | 29 | 180 | 2024-05-24 | 8.25 | 0.00 | - | 14 | 42 |
| 2.12 | 0.00 | - | 56 | 165 | 2024-05-31 | 8.89 | 0.00 | - | 2 | 14 |
| 2.80 | 0.00 | - | 151 | 5,607 | 2024-06-21 | 9.01 | 0.00 | - | 1 | 6,227 |
| 3.65 | 0.00 | - | 31 | 1,016 | 2024-07-19 | 8.86 | 0.00 | - | 1 | 552 |
| 4.50 | 0.00 | - | 11 | 1,490 | 2024-08-16 | 10.60 | 0.00 | - | 33 | 833 |
| 6.00 | 0.00 | - | 19 | 1,095 | 2024-09-20 | 10.30 | 0.00 | - | 1 | 2,897 |
| 7.15 | 0.00 | - | 5 | 779 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 117 |
| 7.85 | 0.00 | - | 96 | 396 | 2024-12-20 | 11.45 | 0.00 | - | 7 | 1,163 |
| 8.55 | 0.00 | - | 7 | 2,803 | 2025-01-17 | 13.50 | 0.00 | - | 5 | 1,211 |
| 9.15 | 0.00 | - | 2 | 21 | 2025-03-21 | 13.09 | 0.00 | - | 8 | 141 |
| 14.55 | 0.00 | - | 8 | 595 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 318 |
