Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
15.108,42 +23,21 (+0,15%) Euro Stoxx 50
4.109,31 +13,72 (+0,33%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Gold
1.836,90 -4,60 (-0,25%) EUR/USD
1,0506 +0,0037 (+0,36%) Bitcoin EUR
26.220,29 -93,55 (-0,36%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 142 | 2023-10-06 | 10.80 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 1 | 98 | 2023-10-13 | 12.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 4,338 | 2023-10-20 | 11.45 | 0.00 | - | 1 | 19 |
| 0.07 | 0.00 | - | 2 | 130 | 2023-10-27 | - | - | - | - | - |
| 0.16 | 0.00 | - | 142 | 145 | 2023-11-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | 42 | 2,926 | 2023-11-17 | 10.60 | 0.00 | - | 20 | 407 |
| 0.92 | 0.00 | - | 73 | 2,526 | 2023-12-15 | 12.94 | 0.00 | - | 22 | 1,576 |
| 1.48 | 0.00 | - | 12 | 4,296 | 2024-01-19 | 13.45 | 0.00 | - | 1 | 975 |
| 2.48 | 0.00 | - | 1 | 348 | 2024-02-16 | 10.25 | 0.00 | - | 3 | 197 |
| 4.39 | 0.00 | - | 1 | 24 | 2024-05-17 | - | - | - | - | - |
| 4.40 | 0.00 | - | 11 | 825 | 2024-06-21 | 14.99 | 0.00 | - | 10 | 893 |
| 7.75 | 0.00 | - | 191 | 1,683 | 2025-01-17 | 17.15 | 0.00 | - | 85 | 2,017 |
| 11.18 | 0.00 | - | 2 | 9 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 5 |
