Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.619,77 +8,19 (+0,01%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.81 | -98.78% | 3,044 | 16,377 | 2024-04-19 | 2.76 | +2.19 | +384.21% | 1,129 | 4,088 |
| 0.62 | -1.26 | -67.02% | 807 | 302 | 2024-04-26 | 3.40 | +2.04 | +150.00% | 397 | 552 |
| 1.15 | -1.37 | -54.37% | 58 | 36 | 2024-05-03 | 3.90 | +1.87 | +92.12% | 227 | 291 |
| 1.65 | -1.31 | -44.26% | 17 | 39 | 2024-05-10 | 4.05 | +1.58 | +63.97% | 87 | 266 |
| 2.05 | -1.30 | -38.81% | 1,934 | 2,022 | 2024-05-17 | 4.49 | +1.66 | +58.66% | 396 | 12,011 |
| 2.49 | -1.51 | -37.75% | 11 | 22 | 2024-05-24 | 4.63 | +1.27 | +37.80% | 11 | 24 |
| - | - | - | - | - | 2024-05-31 | 5.05 | +0.86 | +20.53% | 4 | 69 |
| 4.21 | -1.59 | -27.41% | 236 | 1,739 | 2024-06-21 | 6.47 | +1.52 | +30.71% | 137 | 3,328 |
| 5.00 | -1.60 | -24.24% | 16 | 922 | 2024-07-19 | 7.05 | +1.65 | +30.56% | 59 | 735 |
| 5.84 | -1.61 | -21.61% | 29 | 247 | 2024-08-16 | 7.20 | +1.05 | +17.07% | 36 | 941 |
| 7.39 | -1.41 | -16.02% | 111 | 323 | 2024-09-20 | 8.57 | +1.72 | +25.11% | 47 | 564 |
| 9.15 | -5.15 | -36.01% | 1 | 17 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 25 |
| 11.12 | 0.00 | - | 72 | 181 | 2024-12-20 | 9.93 | +1.41 | +16.55% | 5 | 1,575 |
| 10.20 | -1.27 | -11.07% | 11 | 2,424 | 2025-01-17 | 10.10 | +1.07 | +11.85% | 106 | 3,490 |
| 13.15 | 0.00 | - | 72 | 93 | 2025-03-21 | 10.00 | -0.20 | -1.96% | 6 | 14 |
| 16.06 | -1.71 | -9.62% | 63 | 208 | 2026-01-16 | 11.30 | 0.00 | - | 2 | 2,307 |
