Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.649,54 +1.326,04 (+2,27%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -2.55 | -45.13% | 35 | 22 | 2024-04-26 | 0.75 | +0.54 | +257.14% | 631 | 355 |
| 3.55 | -2.75 | -43.65% | 38 | 23 | 2024-05-03 | 1.33 | +0.78 | +141.82% | 128 | 2,910 |
| 4.45 | -8.30 | -65.10% | 1 | 1 | 2024-05-10 | 1.67 | +0.95 | +131.94% | 34 | 127 |
| 4.70 | -1.83 | -28.02% | 42 | 1,737 | 2024-05-17 | 2.02 | +0.99 | +96.12% | 351 | 5,847 |
| - | - | - | - | - | 2024-05-24 | 2.32 | +1.18 | +103.51% | 13 | 75 |
| 6.00 | -3.40 | -36.17% | 44 | 12 | 2024-05-31 | 3.40 | +1.23 | +56.68% | 42 | 567 |
| 6.75 | -1.85 | -21.51% | 304 | 2,505 | 2024-06-21 | 3.94 | +1.15 | +41.22% | 265 | 6,436 |
| 7.90 | -1.62 | -17.02% | 1 | 646 | 2024-07-19 | 4.48 | +1.08 | +31.76% | 133 | 6,704 |
| 8.30 | -1.85 | -18.23% | 71 | 89 | 2024-08-16 | 4.60 | +0.90 | +24.32% | 18 | 637 |
| 9.70 | -1.70 | -14.91% | 34 | 722 | 2024-09-20 | 5.90 | +1.09 | +22.66% | 1,283 | 1,593 |
| 13.10 | 0.00 | - | 7 | 75 | 2024-11-15 | 4.70 | 0.00 | - | 100 | 131 |
| 11.74 | -7.81 | -39.95% | 1 | 27 | 2024-12-20 | 7.11 | +0.86 | +13.76% | 7 | 239 |
| 12.55 | -2.83 | -18.40% | 29 | 1,720 | 2025-01-17 | 7.85 | +1.25 | +18.94% | 18 | 3,541 |
| 15.50 | 0.00 | - | 5 | 15 | 2025-03-21 | 8.60 | +1.30 | +17.81% | 87 | 139 |
| 18.60 | -3.25 | -14.87% | 11 | 365 | 2026-01-16 | 11.00 | +0.70 | +6.80% | 2 | 1,014 |
