Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL231201C00054000 | 2023-11-28 2:49PM EST | 2023-12-01 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
MRVL231208C00054000 | 2023-11-28 11:32AM EST | 2023-12-08 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MRVL231215C00054000 | 2023-11-28 10:55AM EST | 2023-12-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MRVL231222C00054000 | 2023-11-28 11:15AM EST | 2023-12-22 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL231229C00054000 | 2023-11-27 2:39PM EST | 2023-12-29 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL231201P00054000 | 2023-11-28 3:50PM EST | 2023-12-01 | 1.38 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
MRVL231208P00054000 | 2023-11-28 11:40AM EST | 2023-12-08 | 1.63 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
MRVL231215P00054000 | 2023-11-28 2:31PM EST | 2023-12-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
MRVL231222P00054000 | 2023-11-28 11:09AM EST | 2023-12-22 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MRVL231229P00054000 | 2023-11-28 12:45PM EST | 2023-12-29 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MRVL240105P00054000 | 2023-11-22 11:31AM EST | 2024-01-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |