MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:54.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00054000 | 2023-06-07 3:52PM EDT | 2023-06-09 | 5.35 | 5.20 | 5.55 | +0.18 | +3.48% | 55 | 27 | 58.20% |
| MRVL230616C00054000 | 2023-06-07 12:20PM EDT | 2023-06-16 | 6.10 | 5.45 | 5.80 | +0.90 | +17.31% | 32 | 199 | 58.01% |
| MRVL230623C00054000 | 2023-06-07 12:36PM EDT | 2023-06-23 | 6.20 | 5.70 | 6.05 | +0.60 | +10.71% | 7 | 33 | 52.25% |
| MRVL230630C00054000 | 2023-06-07 12:32PM EDT | 2023-06-30 | 6.40 | 6.05 | 6.30 | -0.48 | -6.98% | 1 | 1 | 49.85% |
| MRVL230707C00054000 | 2023-05-26 3:59PM EDT | 2023-07-07 | 12.50 | 6.25 | 6.60 | 0.00 | - | 20 | 17 | 49.66% |
| MRVL230714C00054000 | 2023-06-02 10:46AM EDT | 2023-07-14 | 7.24 | 6.45 | 6.80 | 0.00 | - | 1 | 1 | 48.19% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00054000 | 2023-06-07 3:49PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 27 | 887 | 46.09% |
| MRVL230616P00054000 | 2023-06-07 3:44PM EDT | 2023-06-16 | 0.21 | 0.19 | 0.22 | +0.02 | +10.53% | 24 | 1,373 | 45.70% |
| MRVL230623P00054000 | 2023-06-07 3:35PM EDT | 2023-06-23 | 0.38 | 0.36 | 0.43 | +0.01 | +2.70% | 30 | 67 | 43.16% |
| MRVL230630P00054000 | 2023-06-07 3:39PM EDT | 2023-06-30 | 0.64 | 0.62 | 0.68 | -0.02 | -3.03% | 1 | 84 | 42.97% |
| MRVL230707P00054000 | 2023-06-06 12:25PM EDT | 2023-07-07 | 0.74 | 0.77 | 0.87 | 0.00 | - | 11 | 28 | 41.85% |
| MRVL230714P00054000 | 2023-06-06 11:05AM EDT | 2023-07-14 | 0.95 | 1.00 | 1.11 | 0.00 | - | 1 | 3 | 42.09% |
