MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:53.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00053000 | 2023-06-07 1:25PM EDT | 2023-06-09 | 6.52 | 6.35 | 6.55 | +0.17 | +2.68% | 17 | 39 | 82.42% |
| MRVL230616C00053000 | 2023-06-07 1:37PM EDT | 2023-06-16 | 6.50 | 6.40 | 6.75 | +0.15 | +2.36% | 48 | 141 | 53.91% |
| MRVL230623C00053000 | 2023-06-07 1:25PM EDT | 2023-06-23 | 6.84 | 6.60 | 6.95 | +0.49 | +7.72% | 1 | 39 | 55.37% |
| MRVL230630C00053000 | 2023-06-07 9:35AM EDT | 2023-06-30 | 9.15 | 6.90 | 7.20 | +2.60 | +39.69% | 1 | 7 | 53.08% |
| MRVL230707C00053000 | 2023-06-05 10:51AM EDT | 2023-07-07 | 6.20 | 7.05 | 7.35 | 0.00 | - | 1 | 4 | 49.85% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00053000 | 2023-06-07 3:02PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 2,358 | 54.69% |
| MRVL230616P00053000 | 2023-06-07 1:48PM EDT | 2023-06-16 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 69 | 197 | 46.78% |
| MRVL230623P00053000 | 2023-06-07 3:58PM EDT | 2023-06-23 | 0.29 | 0.26 | 0.31 | -0.01 | -3.33% | 1,240 | 4,636 | 44.14% |
| MRVL230630P00053000 | 2023-06-07 1:38PM EDT | 2023-06-30 | 0.50 | 0.46 | 0.52 | -0.35 | -41.18% | 35 | 20 | 43.80% |
| MRVL230707P00053000 | 2023-06-07 2:54PM EDT | 2023-07-07 | 0.62 | 0.60 | 0.69 | +0.04 | +6.90% | 10 | 653 | 42.68% |
