Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%) CMC Crypto 200
1.390,01 +7,44 (+0,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00052500 | 2024-04-24 11:03AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL240621C00052500 | 2024-04-22 3:54PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL240719C00052500 | 2024-04-22 9:56AM EDT | 2024-07-19 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816C00052500 | 2024-04-24 9:36AM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240920C00052500 | 2024-04-22 12:03PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00052500 | 2024-04-22 10:22AM EDT | 2025-01-17 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00052500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240621P00052500 | 2024-04-24 2:35PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240719P00052500 | 2024-04-24 1:26PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL240816P00052500 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MRVL240920P00052500 | 2024-04-22 1:47PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117P00052500 | 2024-04-19 3:14PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MRVL260116P00052500 | 2024-04-18 3:07PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
