MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:49.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00049000 | 2023-06-02 10:06AM EDT | 2023-06-09 | 10.55 | 11.05 | 11.35 | 0.00 | - | 8 | 106 | 65.63% |
| MRVL230616C00049000 | 2023-06-01 9:50AM EDT | 2023-06-16 | 11.20 | 11.15 | 11.45 | 0.00 | - | 1 | 333 | 61.72% |
| MRVL230623C00049000 | 2023-06-02 3:54PM EDT | 2023-06-23 | 11.39 | 11.25 | 11.55 | -4.39 | -27.82% | 1 | 18 | 57.23% |
| MRVL230630C00049000 | 2023-05-26 3:55PM EDT | 2023-06-30 | 17.00 | 11.40 | 11.70 | 0.00 | - | 278 | 237 | 56.25% |
| MRVL230707C00049000 | 2023-05-30 12:44PM EDT | 2023-07-07 | 15.50 | 11.50 | 11.75 | 0.00 | - | 1 | 3 | 52.93% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00049000 | 2023-06-02 1:16PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 489 | 60.16% |
| MRVL230616P00049000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 51 | 213 | 51.95% |
| MRVL230623P00049000 | 2023-06-02 1:56PM EDT | 2023-06-23 | 0.13 | 0.08 | 0.13 | +0.02 | +18.18% | 7 | 30 | 51.17% |
| MRVL230630P00049000 | 2023-06-02 2:54PM EDT | 2023-06-30 | 0.20 | 0.17 | 0.22 | -0.02 | -9.09% | 1 | 35 | 49.61% |
| MRVL230707P00049000 | 2023-06-01 3:41PM EDT | 2023-07-07 | 0.32 | 0.24 | 0.30 | 0.00 | - | 5 | 11 | 47.75% |
