Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
37.672,25 -787,83 (-2,05%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.963,52 -2.644,62 (-4,22%) CMC Crypto 200
1.390,28 -33,82 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 0 |
| 17.54 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 0 |
| 17.96 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 28 | 0 |
| 17.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 10 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.23 | 0.00 | - | 86 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 13 | 0 |
| 33.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.61 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 24.46 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 0 |
