Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.043,24 +182,44 (+1,02%) Euro Stoxx 50
4.984,99 +48,14 (+0,98%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,80 -30,60 (-1,30%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.895,44 +149,84 (+0,24%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00047500 | 2024-04-22 11:31AM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| MRVL240621C00047500 | 2024-04-19 2:56PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,280 | 0.00% |
| MRVL240719C00047500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 67 | 73 | 0.00% |
| MRVL240816C00047500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| MRVL240920C00047500 | 2024-04-19 12:29PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| MRVL241115C00047500 | 2024-04-19 11:36AM EDT | 2024-11-15 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MRVL241220C00047500 | 2024-03-08 10:31AM EDT | 2024-12-20 | 33.90 | 27.35 | 29.35 | 0.00 | - | 1 | 2 | 114.70% |
| MRVL250117C00047500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 8 | 637 | 0.00% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
| MRVL260116C00047500 | 2024-04-19 2:06PM EDT | 2026-01-16 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00047500 | 2024-04-19 2:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,142 | 25.00% |
| MRVL240621P00047500 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 843 | 12.50% |
| MRVL240719P00047500 | 2024-04-19 3:10PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 165 | 12.50% |
| MRVL240816P00047500 | 2024-04-17 11:37AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 12.50% |
| MRVL240920P00047500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 2,217 | 12.50% |
| MRVL241115P00047500 | 2024-04-19 1:18PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| MRVL241220P00047500 | 2024-04-19 1:41PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
| MRVL250117P00047500 | 2024-04-22 3:18PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1,631 | 6.25% |
| MRVL260116P00047500 | 2024-04-22 2:14PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 6.25% |
