Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
17.998,94 -89,76 (-0,50%) Euro Stoxx 50
4.957,19 -32,69 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.730,26 -2.500,94 (-4,02%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00045000 | 2024-04-01 2:13PM EDT | 2024-04-26 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240517C00045000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 0.00% |
| MRVL240621C00045000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 0.00% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 111.12% |
| MRVL250117C00045000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 54 | 366 | 0.00% |
| MRVL250321C00045000 | 2024-04-16 3:54PM EDT | 2025-03-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00045000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| MRVL240503P00045000 | 2024-04-02 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MRVL240517P00045000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 25.00% |
| MRVL240524P00045000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MRVL240621P00045000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,465 | 25.00% |
| MRVL240719P00045000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| MRVL240816P00045000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| MRVL240920P00045000 | 2024-04-18 11:31AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 12.50% |
| MRVL241115P00045000 | 2024-04-19 2:01PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MRVL241220P00045000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 12.50% |
| MRVL250117P00045000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,127 | 12.50% |
| MRVL250321P00045000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 43 | 1,143 | 6.25% |
| MRVL260116P00045000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 6.25% |
