Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.116,05 +556,98 (+0,94%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | -3.35 | -14.50% | 1 | 3 | 2024-04-19 | 0.20 | 0.00 | - | 3 | 5 |
| 22.50 | -0.80 | -3.43% | 10 | 97 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 1,532 |
| 23.58 | 0.00 | - | 31 | 269 | 2024-06-21 | 0.21 | +0.07 | +50.00% | 100 | 3,553 |
| 23.65 | 0.00 | - | 16 | 24 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 6 |
| 19.70 | 0.00 | - | - | 19 | 2024-08-16 | 0.50 | +0.16 | +47.06% | 1 | 105 |
| 31.71 | 0.00 | - | 10 | 45 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 1,282 |
| - | - | - | - | - | 2024-11-15 | 0.83 | 0.00 | - | 6 | 10 |
| 31.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.36 | +0.31 | +29.52% | 11 | 30 |
| 28.65 | 0.00 | - | 5 | 546 | 2025-01-17 | 1.45 | 0.00 | - | 20 | 1,702 |
| 27.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.89 | 0.00 | - | - | 2 |
| 30.86 | 0.00 | - | 2 | 15 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 235 |
