Deutsche Märkte schließen in 48 Minuten
DAX
15.068,79 -16,42 (-0,11%) Euro Stoxx 50
4.091,70 -3,89 (-0,09%) Dow Jones 30
32.976,32 -26,06 (-0,08%) Gold
1.834,60 -6,90 (-0,37%) EUR/USD
1,0503 +0,0034 (+0,33%) Bitcoin EUR
26.118,84 -1,89 (-0,01%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:42.50
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 5 | 5 | 2023-10-06 | - | - | - | - | - |
| 10.55 | 0.00 | - | 4 | 47 | 2023-10-20 | 0.07 | -0.03 | -30.00% | 8 | 263 |
| 11.85 | 0.00 | - | 13 | 121 | 2023-11-17 | 0.35 | -0.05 | -12.50% | 3 | 4,695 |
| 11.55 | 0.00 | - | 15 | 564 | 2023-12-15 | 0.82 | 0.00 | - | 1 | 1,081 |
| 13.30 | 0.00 | - | 3 | 734 | 2024-01-19 | 1.29 | 0.00 | - | 3 | 3,069 |
| 13.15 | 0.00 | - | 2 | 57 | 2024-02-16 | 1.60 | +0.32 | +25.00% | 3 | 149 |
| 13.97 | 0.00 | - | - | 1 | 2024-05-17 | 2.84 | 0.00 | - | 2 | 5 |
| 15.97 | 0.00 | - | 2 | 180 | 2024-06-21 | 3.05 | 0.00 | - | 14 | 1,182 |
| 17.75 | 0.00 | - | 8 | 499 | 2025-01-17 | 4.40 | 0.00 | - | 9 | 1,970 |
| 21.70 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
