Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
17.783,25 +13,23 (+0,07%) Euro Stoxx 50
4.928,21 +14,08 (+0,29%) Dow Jones 30
37.900,66 +147,35 (+0,39%) Gold
2.402,70 +14,30 (+0,60%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
58.568,09 +38,79 (+0,07%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:42.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00042500 | 2024-03-25 9:48AM EDT | 2024-04-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240517C00042500 | 2024-01-10 11:20AM EDT | 2024-05-17 | 22.00 | 25.85 | 28.00 | 0.00 | - | 1 | 97 | 205.08% |
| MRVL240621C00042500 | 2024-03-22 9:58AM EDT | 2024-06-21 | 24.72 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 0.00% |
| MRVL240719C00042500 | 2023-12-01 11:38AM EDT | 2024-07-19 | 13.50 | 19.90 | 20.25 | 0.00 | - | 11 | 12 | 0.00% |
| MRVL240816C00042500 | 2023-12-20 3:02PM EDT | 2024-08-16 | 19.70 | 29.60 | 32.75 | 0.00 | - | - | 19 | 147.22% |
| MRVL240920C00042500 | 2024-04-01 1:42PM EDT | 2024-09-20 | 31.71 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MRVL250117C00042500 | 2024-04-16 2:33PM EDT | 2025-01-17 | 28.65 | 0.00 | 0.00 | 0.00 | - | 5 | 546 | 0.00% |
| MRVL250321C00042500 | 2024-04-11 11:56AM EDT | 2025-03-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL260116C00042500 | 2024-03-22 11:08AM EDT | 2026-01-16 | 30.86 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00042500 | 2024-03-11 10:33AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.22 | 0.00 | - | 3 | 5 | 296.88% |
| MRVL240517P00042500 | 2024-04-16 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,532 | 25.00% |
| MRVL240621P00042500 | 2024-04-10 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,555 | 25.00% |
| MRVL240719P00042500 | 2024-04-03 2:27PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MRVL240816P00042500 | 2024-03-05 1:49PM EDT | 2024-08-16 | 0.34 | 0.29 | 0.34 | 0.00 | - | 2 | 105 | 47.07% |
| MRVL240920P00042500 | 2024-04-04 9:32AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,282 | 12.50% |
| MRVL241115P00042500 | 2024-04-12 1:27PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| MRVL241220P00042500 | 2024-04-15 9:31AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| MRVL250117P00042500 | 2024-04-15 1:39PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,682 | 12.50% |
| MRVL250321P00042500 | 2024-04-11 12:24PM EDT | 2025-03-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MRVL260116P00042500 | 2024-03-08 10:57AM EDT | 2026-01-16 | 2.40 | 3.10 | 3.35 | 0.00 | - | 1 | 235 | 40.72% |
