Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00027500 | 2023-11-22 1:35PM EDT | 2024-05-17 | 29.35 | 32.75 | 33.75 | 0.00 | - | 1 | 13 | 0.00% |
MRVL240621C00027500 | 2023-11-03 9:35AM EDT | 2024-06-21 | 23.45 | 26.15 | 26.45 | 0.00 | - | 4 | 41 | 0.00% |
MRVL240719C00027500 | 2023-11-15 12:50PM EDT | 2024-07-19 | 31.45 | 31.60 | 34.45 | 0.00 | - | - | 1 | 0.00% |
MRVL240920C00027500 | 2023-12-11 11:59AM EDT | 2024-09-20 | 27.20 | 36.60 | 40.35 | 0.00 | - | - | 1 | 0.00% |
MRVL250117C00027500 | 2024-03-01 2:23PM EDT | 2025-01-17 | 51.00 | 43.85 | 45.45 | 0.00 | - | 1 | 10 | 78.91% |
MRVL260116C00027500 | 2024-01-22 12:45PM EDT | 2026-01-16 | 45.35 | 38.05 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00027500 | 2024-03-28 3:27PM EDT | 2024-05-17 | 0.01 | 0.03 | 0.02 | -0.14 | -93.33% | 1 | 22 | 99.22% |
MRVL240621P00027500 | 2024-01-10 11:15AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 66 | 98.24% |
MRVL240719P00027500 | 2023-11-28 11:03AM EDT | 2024-07-19 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 1 | 83.20% |
MRVL240920P00027500 | 2024-01-03 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.39 | 0.00 | - | 8 | 18 | 69.43% |
MRVL250117P00027500 | 2024-03-14 3:46PM EDT | 2025-01-17 | 0.30 | 0.21 | 0.24 | 0.00 | - | 1 | 477 | 54.93% |
MRVL260116P00027500 | 2024-03-14 11:26AM EDT | 2026-01-16 | 1.05 | 0.43 | 2.18 | 0.00 | - | 3 | 9 | 53.22% |