MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00025000 | 2023-05-30 9:56AM EDT | 2023-06-09 | 38.35 | 34.15 | 34.60 | 0.00 | - | - | 1 | 406.25% |
| MRVL230616C00025000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 35.17 | 34.20 | 34.65 | 0.00 | - | 3 | 146 | 246.09% |
| MRVL230630C00025000 | 2023-05-24 9:31AM EDT | 2023-06-30 | 20.85 | 34.25 | 34.70 | 0.00 | - | - | 1 | 169.53% |
| MRVL230721C00025000 | 2023-05-25 2:33PM EDT | 2023-07-21 | 23.60 | 34.25 | 34.75 | 0.00 | - | 8 | 104 | 127.15% |
| MRVL230818C00025000 | 2023-06-05 10:23AM EDT | 2023-08-18 | 33.29 | 34.40 | 34.90 | 0.00 | - | 2 | 36 | 111.72% |
| MRVL230915C00025000 | 2023-05-16 11:47AM EDT | 2023-09-15 | 17.90 | 34.50 | 34.95 | 0.00 | - | 1 | 16 | 99.02% |
| MRVL231117C00025000 | 2023-05-30 11:09AM EDT | 2023-11-17 | 39.70 | 34.70 | 35.30 | 0.00 | - | 1 | 16 | 87.11% |
| MRVL231215C00025000 | 2023-05-30 1:28PM EDT | 2023-12-15 | 39.30 | 34.90 | 35.40 | 0.00 | - | 1 | 84 | 84.52% |
| MRVL240119C00025000 | 2023-06-02 3:38PM EDT | 2024-01-19 | 35.90 | 35.10 | 35.55 | 0.00 | - | 1 | 310 | 81.64% |
| MRVL240621C00025000 | 2023-05-25 10:43AM EDT | 2024-06-21 | 24.43 | 35.85 | 36.55 | 0.00 | - | 3 | 26 | 75.54% |
| MRVL250117C00025000 | 2023-06-02 1:45PM EDT | 2025-01-17 | 37.73 | 36.70 | 37.60 | 0.00 | - | 1 | 60 | 69.78% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00025000 | 2023-05-31 12:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,470 | 175.00% |
| MRVL230623P00025000 | 2023-05-25 3:43PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 178.91% |
| MRVL230630P00025000 | 2023-05-15 9:30AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.13 | 0.00 | - | - | 1 | 150.78% |
| MRVL230721P00025000 | 2023-05-22 11:05AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 89.06% |
| MRVL230818P00025000 | 2023-06-07 12:39PM EDT | 2023-08-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 97 | 75.00% |
| MRVL230915P00025000 | 2023-06-01 1:14PM EDT | 2023-09-15 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 812 | 69.92% |
| MRVL231117P00025000 | 2023-05-31 11:50AM EDT | 2023-11-17 | 0.15 | 0.12 | 0.16 | 0.00 | - | 4 | 2,170 | 64.55% |
| MRVL231215P00025000 | 2023-06-01 2:54PM EDT | 2023-12-15 | 0.25 | 0.19 | 0.23 | 0.00 | - | 5 | 196 | 63.87% |
| MRVL240119P00025000 | 2023-06-05 10:09AM EDT | 2024-01-19 | 0.30 | 0.21 | 0.27 | 0.00 | - | 1 | 852 | 60.06% |
| MRVL240621P00025000 | 2023-06-01 10:42AM EDT | 2024-06-21 | 0.61 | 0.58 | 0.71 | 0.00 | - | 6 | 51 | 56.69% |
| MRVL250117P00025000 | 2023-06-07 2:55PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.20 | -0.07 | -5.83% | 1 | 144 | 52.61% |
