Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
16.406,09 +8,57 (+0,05%) Euro Stoxx 50
4.411,61 -6,90 (-0,16%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.073,10 -16,60 (-0,79%) EUR/USD
1,0827 -0,0058 (-0,53%) Bitcoin EUR
38.401,08 +1.796,31 (+4,91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:70.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 368 | 422 | 2023-12-08 | 17.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 147 | 2,565 | 2023-12-15 | 17.90 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 10 | 126 | 2023-12-22 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 35 | 2023-12-29 | 14.44 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 11 | 2024-01-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 313 | 5,660 | 2024-01-19 | 17.45 | 0.00 | - | 6 | 90 |
| 0.14 | 0.00 | - | 11 | 2,566 | 2024-02-16 | 14.40 | 0.00 | - | 20 | 4 |
| 0.52 | 0.00 | - | 144 | 1,633 | 2024-03-15 | 15.65 | 0.00 | - | - | 17 |
| 1.02 | 0.00 | - | 19 | 450 | 2024-05-17 | 16.52 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 427 | 3,668 | 2024-06-21 | 18.48 | 0.00 | - | 6 | 57 |
| 1.75 | 0.00 | - | 1 | 73 | 2024-07-19 | - | - | - | - | - |
| 2.78 | 0.00 | - | 9 | 120 | 2024-09-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 254 | 2,332 | 2025-01-17 | 19.00 | 0.00 | - | 350 | 632 |
| 8.69 | 0.00 | - | 14 | 102 | 2026-01-16 | 23.10 | 0.00 | - | 226 | 205 |
