Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
37.973,98 -486,10 (-1,26%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.319,02 -1.925,69 (-3,09%) CMC Crypto 200
1.391,15 -32,95 (-2,31%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.53 | +13.35% | 7 | 51 | 2024-04-26 | 0.07 | -0.08 | -53.33% | 118 | 899 |
| 5.00 | +0.30 | +6.38% | 1 | 68 | 2024-05-03 | 0.36 | -0.16 | -30.77% | 320 | 3,007 |
| 5.44 | +0.63 | +13.10% | 5 | 8 | 2024-05-10 | 0.61 | -0.19 | -23.75% | 18 | 160 |
| 5.40 | +0.05 | +0.93% | 6 | 1,740 | 2024-05-17 | 0.90 | -0.28 | -23.73% | 163 | 5,793 |
| 6.43 | +0.68 | +11.83% | 1 | 5 | 2024-05-24 | 1.48 | -0.14 | -8.64% | 4 | 74 |
| 5.80 | 0.00 | - | 3 | 58 | 2024-05-31 | 2.59 | 0.00 | - | 9 | 633 |
| 7.80 | +0.20 | +2.63% | 23 | 2,712 | 2024-06-21 | 2.83 | -0.24 | -7.82% | 91 | 6,637 |
| 9.15 | +1.05 | +12.96% | 55 | 660 | 2024-07-19 | 3.45 | -0.05 | -1.43% | 4 | 6,643 |
| 8.75 | +0.45 | +5.42% | 77 | 153 | 2024-08-16 | 4.15 | +0.10 | +2.47% | 2 | 638 |
| 11.25 | +1.85 | +19.68% | 20 | 721 | 2024-09-20 | 5.10 | +0.11 | +2.20% | 400 | 2,604 |
| 13.10 | 0.00 | - | 7 | 75 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 132 |
| 11.74 | 0.00 | - | 1 | 28 | 2024-12-20 | 7.11 | 0.00 | - | 7 | 237 |
| 12.65 | 0.00 | - | 28 | 1,768 | 2025-01-17 | 7.85 | 0.00 | - | 18 | 3,551 |
| 14.40 | +1.10 | +8.27% | 1 | 16 | 2025-03-21 | 8.10 | 0.00 | - | 1 | 226 |
| 18.95 | 0.00 | - | 12 | 364 | 2026-01-16 | 11.00 | 0.00 | - | 11 | 1,006 |
