Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
37.774,62 -685,46 (-1,78%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.732,38 -2.562,58 (-4,11%) CMC Crypto 200
1.391,26 -32,84 (-2,31%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.53 | 0.00 | - | 40 | 40 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 46 | 61 |
| 13.90 | -4.46 | -24.29% | 1 | 2 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 36 | 24 |
| 13.29 | 0.00 | - | 10 | 137 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 9 | 1,140 |
| 19.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 16 |
| 15.65 | +2.45 | +18.56% | 4 | 8 | 2024-05-31 | 0.38 | -0.16 | -29.63% | 2 | 2 |
| 13.83 | 0.00 | - | 31 | 1,015 | 2024-06-21 | 0.57 | -0.09 | -13.64% | 3 | 4,882 |
| 16.25 | -2.50 | -13.33% | 2 | 180 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 2,803 |
| 14.90 | 0.00 | - | 6 | 35 | 2024-08-16 | 1.12 | -0.51 | -31.29% | 1 | 629 |
| 16.85 | 0.00 | - | 4 | 31 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 2,058 |
| 25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 2.52 | 0.00 | - | 10 | 55 |
| 18.89 | 0.00 | - | 41 | 84 | 2024-12-20 | 3.49 | 0.00 | - | 1 | 170 |
| 17.70 | 0.00 | - | 30 | 1,627 | 2025-01-17 | 3.17 | -0.09 | -2.76% | 2 | 6,796 |
| 23.10 | 0.00 | - | - | 62 | 2025-03-21 | 4.45 | 0.00 | - | 38 | 163 |
| 24.35 | 0.00 | - | 1 | 176 | 2026-01-16 | 6.05 | -0.55 | -8.33% | 5 | 1,997 |
