Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.125,38 -1.898,88 (-3,06%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | - | 1 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 4 |
| 19.25 | +0.57 | +3.05% | 15 | 67 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 124 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 4 |
| 17.50 | 0.00 | - | 2 | 702 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 1,465 |
| 27.63 | 0.00 | - | 2 | 127 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 49 |
| 19.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.76 | 0.00 | - | 5 | 16 |
| 22.80 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.87 | 0.00 | - | 3 | 170 |
| 22.00 | -9.23 | -29.55% | 1 | 1 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.72 | -0.15 | -8.02% | 4 | 132 |
| 22.82 | 0.00 | - | 54 | 366 | 2025-01-17 | 2.00 | -0.39 | -16.32% | 2 | 1,127 |
| 27.85 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.41 | -0.54 | -18.31% | 43 | 1,100 |
| 35.54 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 273 |
