Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.982,43 +207,05 (+0,55%) Gold
2.413,90 +15,90 (+0,66%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.088,60 +664,32 (+1,12%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:40.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 2 |
| 23.34 | -2.66 | -10.23% | 1 | 74 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 218 |
| 34.10 | 0.00 | - | 5 | 329 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 4 | 2,738 |
| 16.50 | 0.00 | - | - | 5 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 142 |
| 29.00 | 0.00 | - | 6 | 7 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 16 |
| 41.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-11-15 | 0.78 | 0.00 | - | 2 | 5 |
| 29.60 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.83 | 0.00 | - | 20 | 33 |
| 27.25 | 0.00 | - | 28 | 612 | 2025-01-17 | 1.11 | 0.00 | - | 30 | 2,226 |
| 36.69 | 0.00 | - | 1 | 114 | 2026-01-16 | 2.67 | 0.00 | - | 1 | 806 |
