Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.070,11 -1.999,36 (-3,22%) CMC Crypto 200
1.383,74 -40,36 (-2,83%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 194 |
| 30.90 | -5.38 | -14.83% | 2 | 169 | 2024-06-21 | 0.08 | 0.00 | - | 41 | 2,964 |
| 22.65 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 1 | 53 |
| 31.20 | -1.80 | -5.45% | 2 | 134 | 2025-01-17 | 0.68 | 0.00 | - | 4 | 3,107 |
| 42.20 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.13 | 0.00 | - | 1 | 51 |
