Deutsche Märkte öffnen in 4 Stunden 50 Minuten

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,55+0,84 (+1,62%)
Börsenschluss: 04:00PM EDT
52,72 +0,17 (+0,32%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240621C000200002023-09-19 12:36PM EDT20.0034.7533.1033.850.00-12683.89%
MRVL240621C000225002023-08-21 9:49AM EDT22.5036.9532.6532.950.00-159105.76%
MRVL240621C000250002023-07-27 1:27PM EDT25.0041.7529.6530.500.00-23891.94%
MRVL240621C000275002023-08-21 3:56PM EDT27.5034.3526.7527.200.00-13874.76%
MRVL240621C000300002023-09-25 1:41PM EDT30.0024.2024.3024.650.00-126966.85%
MRVL240621C000325002023-09-26 11:29AM EDT32.5021.5022.2022.450.00-126963.45%
MRVL240621C000350002023-09-26 3:34PM EDT35.0019.2520.1520.400.00-317260.77%
MRVL240621C000375002023-09-27 9:36AM EDT37.5017.8518.2018.50-0.20-1.11%318358.75%
MRVL240621C000400002023-09-19 2:53PM EDT40.0017.7516.3516.550.00-1035456.42%
MRVL240621C000425002023-09-19 3:18PM EDT42.5015.9714.5014.800.00-218054.35%
MRVL240621C000450002023-09-06 1:47PM EDT45.0016.9612.9013.150.00-171552.94%
MRVL240621C000475002023-09-11 11:41AM EDT47.5013.7911.4011.700.00-11,25051.89%
MRVL240621C000500002023-09-27 10:46AM EDT50.009.9710.1010.25+0.42+4.40%11,26050.84%
MRVL240621C000525002023-09-27 12:17PM EDT52.508.408.808.95+0.02+0.24%156050.07%
MRVL240621C000550002023-09-25 9:30AM EDT55.007.487.657.850.00-11,05449.45%
MRVL240621C000575002023-09-26 3:09PM EDT57.506.306.656.800.00-17736048.54%
MRVL240621C000600002023-09-27 12:59PM EDT60.005.495.755.85+0.13+2.43%11,67747.66%
MRVL240621C000625002023-09-26 3:12PM EDT62.504.654.905.050.00-246647.11%
MRVL240621C000650002023-09-27 2:21PM EDT65.004.104.204.35-0.20-4.65%182246.64%
MRVL240621C000675002023-09-27 1:28PM EDT67.503.453.603.70+0.05+1.47%132546.01%
MRVL240621C000700002023-09-27 2:35PM EDT70.003.103.053.15+0.11+3.68%263,16545.52%
MRVL240621C000725002023-09-22 11:01AM EDT72.502.762.612.710.00-173545.33%
MRVL240621C000750002023-09-27 3:56PM EDT75.002.282.212.32+0.13+6.05%190545.09%
MRVL240621C000800002023-09-27 9:55AM EDT80.001.601.611.69-0.25-13.51%1062744.67%
MRVL240621C000850002023-09-27 9:45AM EDT85.001.141.191.25-0.06-5.00%25062044.56%
MRVL240621C000900002023-09-21 2:07PM EDT90.000.910.890.930.00-1512244.53%
MRVL240621C000950002023-09-25 3:16PM EDT95.000.680.660.700.00-1372244.63%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240621P000200002023-09-27 3:59PM EDT20.000.220.190.21+0.06+37.50%230060.55%
MRVL240621P000225002023-08-10 1:34PM EDT22.500.360.250.290.00-23956.84%
MRVL240621P000250002023-09-26 3:37PM EDT25.000.410.380.410.00-2414254.54%
MRVL240621P000275002023-08-29 11:29AM EDT27.500.570.530.570.00-25852.20%
MRVL240621P000300002023-09-25 3:32PM EDT30.000.740.750.790.00-241350.39%
MRVL240621P000325002023-09-27 9:38AM EDT32.501.051.021.06+0.03+2.94%2521,72948.80%
MRVL240621P000350002023-09-13 11:03AM EDT35.001.101.381.430.00-449447.39%
MRVL240621P000375002023-09-27 10:48AM EDT37.501.871.841.89-0.03-1.58%12,78946.09%
MRVL240621P000400002023-09-21 3:57PM EDT40.002.502.402.440.00-12,70444.78%
MRVL240621P000425002023-09-26 10:59AM EDT42.503.203.053.150.00-11,16843.93%
MRVL240621P000450002023-09-21 2:01PM EDT45.003.903.803.950.00-41,32842.88%
MRVL240621P000475002023-09-27 12:26PM EDT47.505.004.754.85+0.22+4.60%1325041.72%
MRVL240621P000500002023-09-26 10:41AM EDT50.006.045.755.900.00-13,14440.75%
MRVL240621P000525002023-09-20 10:35AM EDT52.506.286.957.050.00-234639.60%
MRVL240621P000550002023-09-19 9:38AM EDT55.007.458.208.400.00-188338.87%
MRVL240621P000575002023-09-12 1:28PM EDT57.508.009.659.800.00-2191,28437.68%
MRVL240621P000600002023-09-25 9:38AM EDT60.0011.6011.2011.400.00-32,28436.91%
MRVL240621P000625002023-09-07 3:55PM EDT62.5010.9612.8513.050.00-61,76035.72%
MRVL240621P000650002023-08-31 2:04PM EDT65.0011.8514.6514.900.00-5090335.02%
MRVL240621P000675002023-08-31 11:23AM EDT67.5013.4016.5516.800.00-834433.92%
MRVL240621P000700002023-08-25 2:41PM EDT70.0018.2018.7519.100.00-15735.14%
MRVL240621P000725002023-08-14 3:41PM EDT72.5016.9518.2518.550.00-722100.00%
MRVL240621P000750002023-08-11 10:30AM EDT75.0019.8020.4520.750.00-3290.00%
MRVL240621P000800002023-09-26 3:50PM EDT80.0028.5027.4027.750.00-11329.10%
MRVL240621P000850002023-09-22 11:36AM EDT85.0031.9532.0032.750.00-3032.28%
MRVL240621P000900002023-09-01 10:48AM EDT90.0032.2037.0537.700.00-1034.08%
MRVL240621P000950002023-09-08 10:25AM EDT95.0038.3741.7543.400.00-4047.95%