Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.290,51 +217,15 (+0,40%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 72 | 9,924 | 2024-09-20 | 15.30 | 0.00 | - | 4 | 0 |
| 0.01 | -0.08 | -88.89% | 1 | 68 | 2024-09-27 | 13.95 | 0.00 | - | 3 | 0 |
| 0.11 | -0.14 | -56.00% | 1 | 146 | 2024-10-04 | 21.50 | 0.00 | - | 5 | 1 |
| 0.23 | 0.00 | - | 2 | 11 | 2024-10-11 | - | - | - | - | - |
| 0.42 | -0.03 | -6.67% | 32 | 691 | 2024-10-18 | 17.55 | 0.00 | - | 8 | 184 |
| 1.29 | -0.05 | -3.73% | 6 | 1,095 | 2024-11-15 | 15.25 | -8.60 | -36.06% | 1 | 5 |
| 2.61 | +0.02 | +0.77% | 1 | 1,608 | 2024-12-20 | 17.25 | +0.40 | +2.37% | 1 | 26 |
| 3.30 | -0.09 | -2.65% | 683 | 5,231 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 167 |
| 4.30 | +1.52 | +54.68% | 3 | 372 | 2025-02-21 | 17.65 | -0.55 | -3.02% | 7 | 25 |
| 5.13 | -0.31 | -5.70% | 80 | 1,344 | 2025-03-21 | 24.36 | 0.00 | - | 1 | 3 |
| 7.58 | -0.21 | -2.70% | 6 | 547 | 2025-06-20 | 22.00 | 0.00 | - | - | 10 |
| 10.01 | 0.00 | - | 2 | 4 | 2025-09-19 | 26.30 | 0.00 | - | 1 | 3 |
| 12.35 | 0.00 | - | 2 | 720 | 2026-01-16 | 26.85 | 0.00 | - | 3 | 14 |
| 11.35 | 0.00 | - | 9 | 19 | 2026-06-18 | - | - | - | - | - |
