Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.322,23 +414,86 (+0,77%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 39 | 4,860 | 2024-09-20 | 12.45 | 0.00 | - | 6 | 17 |
| 0.18 | -0.07 | -28.00% | 49 | 257 | 2024-09-27 | 11.35 | -3.80 | -25.08% | 2 | 4 |
| 0.53 | 0.00 | - | 5 | 69 | 2024-10-04 | 15.87 | 0.00 | - | - | 1 |
| 0.70 | -0.17 | -19.54% | 10 | 103 | 2024-10-11 | - | - | - | - | - |
| 0.92 | -0.09 | -8.91% | 1,096 | 2,472 | 2024-10-18 | 11.40 | -0.15 | -1.30% | 34 | 55 |
| 2.05 | -0.45 | -18.00% | 14 | 989 | 2024-11-15 | 11.65 | 0.00 | - | 4 | 230 |
| 4.00 | -0.24 | -5.66% | 28 | 1,465 | 2024-12-20 | 13.25 | 0.00 | - | 5 | 106 |
| 4.45 | -0.19 | -4.09% | 4 | 3,880 | 2025-01-17 | 13.90 | -0.25 | -1.77% | 34 | 149 |
| 5.70 | +1.75 | +44.30% | 2 | 99 | 2025-02-21 | 17.65 | 0.00 | - | 66 | 100 |
| 6.66 | -0.41 | -5.80% | 1 | 464 | 2025-03-21 | 15.75 | -1.90 | -10.76% | 1 | 160 |
| 9.07 | +0.02 | +0.22% | 5 | 2,519 | 2025-06-20 | 21.25 | 0.00 | - | 1 | 90 |
| 11.00 | +0.80 | +7.84% | 15 | 1 | 2025-09-19 | 18.95 | -1.15 | -5.72% | 1 | 3 |
| 13.95 | 0.00 | - | 1 | 452 | 2026-01-16 | 25.05 | 0.00 | - | 1 | 28 |
| 16.00 | -0.30 | -1.84% | 3 | 18 | 2026-06-18 | 23.48 | 0.00 | - | 2 | 1 |
