Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.290,51 +217,15 (+0,40%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.10 | -26.32% | 1,508 | 5,496 | 2024-09-20 | 5.65 | 0.00 | - | 7 | 1,314 |
| 0.69 | -0.21 | -23.33% | 69 | 671 | 2024-09-27 | 5.75 | 0.00 | - | 3 | 3 |
| 1.09 | -0.17 | -13.49% | 6 | 97 | 2024-10-04 | 6.35 | 0.00 | - | 4 | 2 |
| 1.56 | -0.01 | -0.64% | 7 | 481 | 2024-10-11 | 6.55 | 0.00 | - | 6 | 6 |
| 2.00 | -0.03 | -1.48% | 129 | 1,895 | 2024-10-18 | 7.25 | -0.35 | -4.61% | 35 | 249 |
| 2.25 | -0.21 | -8.54% | 6 | 46 | 2024-10-25 | - | - | - | - | - |
| 3.55 | -0.15 | -4.05% | 67 | 1,620 | 2024-11-15 | 8.75 | 0.00 | - | 43 | 187 |
| 5.48 | -0.37 | -6.32% | 8 | 3,983 | 2024-12-20 | 9.85 | -0.70 | -6.64% | 17 | 1,217 |
| 6.05 | -0.55 | -8.33% | 23 | 3,302 | 2025-01-17 | 10.60 | -0.05 | -0.47% | 24 | 1,039 |
| 7.26 | -0.69 | -8.68% | 1 | 285 | 2025-02-21 | 10.70 | 0.00 | - | 23 | 53 |
| 8.50 | 0.00 | - | 23 | 3,298 | 2025-03-21 | 12.35 | +0.10 | +0.82% | 14 | 147 |
| 11.50 | 0.00 | - | 5 | 925 | 2025-06-20 | 16.25 | 0.00 | - | 1,049 | 1,665 |
| 9.10 | 0.00 | - | 1 | 88 | 2025-09-19 | - | - | - | - | - |
| 15.12 | +0.62 | +4.28% | 1 | 736 | 2026-01-16 | 21.15 | 0.00 | - | 5 | 36 |
| 16.75 | +3.44 | +25.85% | 1 | 72 | 2026-06-18 | 18.45 | 0.00 | - | 1 | 1 |
