Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,89-1,35 (-1,84%)
Börsenschluss: 04:00PM EDT
71,94 +0,05 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240628C000800002024-06-21 3:51PM EDT2024-06-280.090.080.10-0.21-70.00%891,25646.68%
MRVL240705C000800002024-06-21 3:48PM EDT2024-07-050.250.120.27-0.35-58.33%2213341.41%
MRVL240712C000800002024-06-21 1:27PM EDT2024-07-120.550.480.52-0.30-35.29%210740.87%
MRVL240719C000800002024-06-21 3:59PM EDT2024-07-190.810.790.82-0.44-35.20%1,2625,45841.36%
MRVL240726C000800002024-06-21 12:05PM EDT2024-07-261.321.061.31-0.53-28.65%33644.51%
MRVL240816C000800002024-06-21 3:53PM EDT2024-08-161.951.901.95-0.49-20.08%3131,61742.14%
MRVL240920C000800002024-06-21 2:25PM EDT2024-09-203.923.853.95-0.78-16.60%602,20748.41%
MRVL241018C000800002024-06-21 11:56AM EDT2024-10-185.154.654.75-0.15-2.83%3315047.42%
MRVL241115C000800002024-06-21 2:52PM EDT2024-11-155.555.505.60-0.90-13.95%147447.47%
MRVL241220C000800002024-06-20 3:55PM EDT2024-12-206.906.856.95-1.00-12.66%13,06049.42%
MRVL250117C000800002024-06-21 2:06PM EDT2025-01-177.597.457.60-1.55-16.96%2522,65349.01%
MRVL250321C000800002024-06-21 12:02PM EDT2025-03-219.709.1510.25-0.15-1.52%511,55851.47%
MRVL250620C000800002024-06-20 3:20PM EDT2025-06-2011.9511.1011.650.00-1073350.42%
MRVL260116C000800002024-06-20 9:58AM EDT2026-01-1617.0014.9017.500.00-138853.66%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240628P000800002024-06-20 11:37AM EDT2024-06-285.607.9510.200.00-81487.94%
MRVL240705P000800002024-06-12 3:40PM EDT2024-07-057.607.109.400.00-1005069.92%
MRVL240719P000800002024-06-21 1:00PM EDT2024-07-198.308.609.75+1.70+25.76%149654.96%
MRVL240816P000800002024-06-20 1:08PM EDT2024-08-168.608.8510.550.00-235447.17%
MRVL240920P000800002024-05-31 3:59PM EDT2024-09-2013.4010.9513.200.00-191,29056.70%
MRVL241018P000800002024-06-10 2:37PM EDT2024-10-1813.1011.5511.700.00--640.03%
MRVL241115P000800002024-06-20 10:05AM EDT2024-11-1510.6512.1012.250.00-38339.20%
MRVL241220P000800002024-06-14 3:15PM EDT2024-12-2012.5013.0513.250.00-401,17340.36%
MRVL250117P000800002024-06-13 9:53AM EDT2025-01-1712.7213.4513.650.00-11,09139.45%
MRVL250321P000800002024-05-29 12:02PM EDT2025-03-2113.0014.2514.800.00-56039.31%
MRVL250620P000800002024-06-10 1:54PM EDT2025-06-2016.9015.5516.050.00-1,5521,56338.45%
MRVL260116P000800002024-05-31 9:52AM EDT2026-01-1619.0018.0520.000.00-51741.61%