Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.320,11 +402,48 (+0,75%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -0.12 | -7.02% | 728 | 12,583 | 2024-09-20 | 1.96 | -0.30 | -13.27% | 173 | 3,114 |
| 2.35 | +0.02 | +0.86% | 21 | 167 | 2024-09-27 | 2.87 | -0.25 | -8.01% | 7 | 71 |
| 2.75 | -0.65 | -19.12% | 4 | 140 | 2024-10-04 | 3.05 | -0.45 | -12.86% | 2 | 26 |
| 3.36 | -0.04 | -1.18% | 20 | 45 | 2024-10-11 | 3.55 | +0.04 | +1.14% | 3 | 19 |
| 3.75 | -0.10 | -2.60% | 709 | 3,062 | 2024-10-18 | 4.00 | -0.40 | -9.09% | 357 | 1,744 |
| - | - | - | - | - | 2024-10-25 | 4.30 | -0.40 | -8.51% | 1 | 7 |
| 5.40 | -0.15 | -2.70% | 30 | 1,513 | 2024-11-15 | 5.55 | -0.10 | -1.77% | 14 | 678 |
| 7.67 | +0.02 | +0.26% | 565 | 4,267 | 2024-12-20 | 7.15 | -0.49 | -6.41% | 18 | 1,598 |
| 8.03 | -0.97 | -10.78% | 18 | 2,236 | 2025-01-17 | 8.10 | +0.25 | +3.18% | 89 | 3,818 |
| 9.85 | 0.00 | - | 11 | 390 | 2025-02-21 | 8.45 | 0.00 | - | 2 | 120 |
| 10.75 | 0.00 | - | 2 | 567 | 2025-03-21 | 9.85 | +0.50 | +5.35% | 50 | 61 |
| 11.67 | 0.00 | - | 1 | 202 | 2025-06-20 | 14.40 | 0.00 | - | 1 | 125 |
| 11.60 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
| 17.25 | -0.24 | -1.37% | 13 | 972 | 2026-01-16 | 16.20 | 0.00 | - | 11 | 80 |
| 14.81 | 0.00 | - | 1 | 28 | 2026-06-18 | 17.25 | 0.00 | - | 3 | 8 |
