Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.266,79 +215,76 (+0,40%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +0.19 | +3.91% | 327 | 4,004 | 2024-09-20 | 0.38 | -0.15 | -28.30% | 160 | 6,766 |
| 4.87 | -0.92 | -15.89% | 10 | 127 | 2024-09-27 | 0.84 | -0.21 | -20.00% | 78 | 205 |
| 5.75 | +0.03 | +0.52% | 1 | 86 | 2024-10-04 | 1.37 | +0.17 | +14.17% | 2 | 93 |
| 6.48 | 0.00 | - | 12 | 22 | 2024-10-11 | 1.65 | -0.04 | -2.37% | 12 | 184 |
| 6.60 | -0.50 | -7.04% | 61 | 1,216 | 2024-10-18 | 1.99 | -0.17 | -7.87% | 40 | 2,418 |
| 7.82 | 0.00 | - | 6 | 25 | 2024-10-25 | 2.13 | -3.02 | -58.64% | 1 | 15 |
| 8.50 | +0.25 | +3.03% | 32 | 3,819 | 2024-11-15 | 3.43 | -0.07 | -2.00% | 73 | 500 |
| 10.40 | -0.50 | -4.59% | 109 | 1,122 | 2024-12-20 | 4.95 | -0.15 | -2.94% | 18 | 5,153 |
| 11.00 | -0.20 | -1.79% | 58 | 3,769 | 2025-01-17 | 5.53 | -0.02 | -0.36% | 68 | 2,342 |
| 11.95 | 0.00 | - | 5 | 327 | 2025-02-21 | 6.37 | 0.00 | - | 1 | 139 |
| 13.10 | -0.10 | -0.76% | 1 | 522 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 339 |
| 15.37 | -0.63 | -3.94% | 3 | 582 | 2025-06-20 | 9.05 | -2.47 | -21.44% | 10 | 1,056 |
| 16.90 | 0.00 | - | 16 | 18 | 2025-09-19 | 10.35 | -0.10 | -0.96% | 21 | 100 |
| 19.50 | -0.40 | -2.01% | 1 | 599 | 2026-01-16 | 11.90 | 0.00 | - | 465 | 1,441 |
| 22.27 | 0.00 | - | 1 | 65 | 2026-06-18 | 14.60 | 0.00 | - | 10 | 37 |
