Deutsche Märkte geschlossen

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,27+0,40 (+0,55%)
Börsenschluss: 04:00PM EDT
73,11 -0,16 (-0,22%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240621C000700002024-06-14 3:53PM EDT2024-06-213.553.103.75+0.30+9.23%1318,46344.09%
MRVL240628C000700002024-06-14 11:53AM EDT2024-06-283.304.004.35-0.35-9.59%2436843.85%
MRVL240705C000700002024-06-14 1:11PM EDT2024-07-054.154.555.70-2.40-36.64%7126457.54%
MRVL240712C000700002024-06-14 12:32PM EDT2024-07-124.305.006.95-1.70-28.33%12753.27%
MRVL240719C000700002024-06-14 3:59PM EDT2024-07-195.505.455.60+0.40+7.84%844,90742.92%
MRVL240726C000700002024-06-14 2:38PM EDT2024-07-265.944.856.15+1.04+21.22%21045.14%
MRVL240816C000700002024-06-14 2:57PM EDT2024-08-166.906.457.00+1.09+18.76%91,94644.24%
MRVL240920C000700002024-06-14 10:46AM EDT2024-09-208.127.859.30-0.23-2.75%11,39651.42%
MRVL241018C000700002024-06-14 9:55AM EDT2024-10-189.409.709.90+0.45+5.03%2404648.96%
MRVL241115C000700002024-06-13 3:29PM EDT2024-11-1510.1310.6010.800.00-184449.23%
MRVL241220C000700002024-06-13 2:18PM EDT2024-12-2011.2011.3012.350.00-1257652.16%
MRVL250117C000700002024-06-14 3:04PM EDT2025-01-1712.6011.7013.15+0.53+4.39%43,13752.39%
MRVL250321C000700002024-06-14 1:53PM EDT2025-03-2114.2013.6515.00+2.80+24.56%116650.94%
MRVL250620C000700002024-06-11 11:19AM EDT2025-06-2013.9015.1516.600.00-15752.41%
MRVL260116C000700002024-06-14 10:26AM EDT2026-01-1619.6019.8520.50+0.64+3.38%3067452.26%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MRVL240621P000700002024-06-14 3:57PM EDT2024-06-210.320.300.33-0.17-34.69%2209,38538.09%
MRVL240628P000700002024-06-14 3:29PM EDT2024-06-280.800.750.84-0.17-17.53%4422838.57%
MRVL240705P000700002024-06-14 3:20PM EDT2024-07-051.121.061.18-0.18-13.85%205737.09%
MRVL240712P000700002024-06-14 11:09AM EDT2024-07-122.041.451.60+0.33+19.30%64937.99%
MRVL240719P000700002024-06-14 3:47PM EDT2024-07-191.981.881.95-0.05-2.46%9482,06538.23%
MRVL240726P000700002024-06-14 2:10PM EDT2024-07-262.262.122.24-0.37-14.07%21438.09%
MRVL240816P000700002024-06-14 3:49PM EDT2024-08-163.072.953.05-0.21-6.40%621,67138.23%
MRVL240920P000700002024-06-14 11:30AM EDT2024-09-205.104.554.70+0.12+2.41%2583,78342.16%
MRVL241018P000700002024-06-14 10:33AM EDT2024-10-185.605.205.35+0.10+1.82%412241.14%
MRVL241115P000700002024-06-14 10:33AM EDT2024-11-156.205.856.05+0.20+3.33%428241.07%
MRVL241220P000700002024-06-13 9:30AM EDT2024-12-206.506.757.100.00-11,31042.29%
MRVL250117P000700002024-06-12 3:26PM EDT2025-01-177.307.257.400.00-981,25340.85%
MRVL250321P000700002024-06-11 12:54PM EDT2025-03-219.357.858.550.00-226840.66%
MRVL250620P000700002024-06-11 3:43PM EDT2025-06-2010.409.5510.550.00-126042.44%
MRVL260116P000700002024-06-12 10:04AM EDT2026-01-1612.1010.8512.150.00-1088938.49%