Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.320,11 +402,48 (+0,75%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | +0.35 | +3.66% | 62 | 3,243 | 2024-09-20 | 0.08 | -0.03 | -27.27% | 54 | 2,023 |
| 9.95 | +0.45 | +4.74% | 1 | 9 | 2024-09-27 | 0.23 | -0.03 | -11.54% | 12 | 174 |
| 9.72 | 0.00 | - | 1 | 18 | 2024-10-04 | 0.45 | -0.07 | -13.46% | 16 | 177 |
| - | - | - | - | - | 2024-10-11 | 0.85 | 0.00 | - | 6 | 7 |
| 11.78 | +0.31 | +2.70% | 1 | 744 | 2024-10-18 | 0.92 | -0.07 | -7.07% | 72 | 6,775 |
| - | - | - | - | - | 2024-10-25 | 1.14 | +0.06 | +5.56% | 2 | 14 |
| 12.22 | 0.00 | - | 7 | 384 | 2024-11-15 | 1.95 | +0.16 | +8.94% | 87 | 1,568 |
| 13.54 | +3.04 | +28.95% | 5 | 696 | 2024-12-20 | 3.15 | +0.04 | +1.29% | 84 | 1,502 |
| 15.00 | 0.00 | - | 18 | 3,296 | 2025-01-17 | 3.70 | -0.08 | -2.12% | 288 | 3,622 |
| 15.19 | -0.21 | -1.36% | 3 | 221 | 2025-02-21 | 4.30 | -0.15 | -3.37% | 1 | 251 |
| 14.15 | 0.00 | - | 1 | 200 | 2025-03-21 | 5.09 | -1.61 | -24.03% | 11 | 678 |
| 17.50 | 0.00 | - | 1 | 434 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 894 |
| 20.65 | 0.00 | - | 1 | 20 | 2025-09-19 | 9.10 | 0.00 | - | - | 147 |
| 22.30 | 0.00 | - | 14 | 527 | 2026-01-16 | 9.55 | -0.08 | -0.83% | 36 | 2,351 |
| 22.51 | 0.00 | - | 2 | 37 | 2026-06-18 | 11.80 | +0.57 | +5.08% | 1 | 19 |
